Emera Inc (ERRAF) stock
ERRAFOTCElectric ServicesFiscal year ends December 31Also trades as EMA, EMICF, EMRJF
$18.63+0.00 (0.00%)
Close on Oct 19, 2026Market cap $17.99BP/E 20.7Yield 4.16%
Price history
Emera share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.63
0.00% on the day
52-week range
$18.01 – $18.63
0.0% from the high
Change over 52 weeks
+3.4%
From $18.01 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Sep 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Aug 2026 | $18.24 | $18.63 | $18.24 | $18.63 | +2.13% | 800 |
| Jul 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jun 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| May 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Mar 2026 | $18.31 | $18.31 | $18.24 | $18.24 | -0.41% | 550 |
| Feb 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jan 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Dec 2025 | $18.25 | $18.31 | $18.25 | $18.31 | +1.18% | 834 |
| Nov 2025 | $18.25 | $18.25 | $18.10 | $18.10 | -0.81% | 439 |
| Oct 2025 | $18.01 | $18.25 | $18.01 | $18.25 | +1.34% | 200 |
| Sep 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Aug 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jul 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jun 2025 | $16.45 | $18.01 | $16.45 | $18.01 | +9.47% | 600 |
| May 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Apr 2025 | $16.42 | $16.60 | $16.42 | $16.45 | +0.92% | 1,318 |
| Mar 2025 | $16.53 | $16.53 | $16.25 | $16.30 | -1.39% | 2,000 |
| Feb 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Jan 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Dec 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Nov 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Oct 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Sep 2024 | $16.56 | $16.60 | $16.49 | $16.53 | -0.18% | 34,316 |
| Aug 2024 | $16.22 | $16.80 | $16.22 | $16.56 | +2.09% | 400 |
| Jul 2024 | $15.00 | $16.22 | $15.00 | $16.22 | +8.14% | 500 |
| Jun 2024 | $16.00 | $16.00 | $15.00 | $15.00 | -6.25% | 460 |
| May 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Apr 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Mar 2024 | $15.85 | $16.00 | $15.72 | $16.00 | +0.95% | 626 |
| Feb 2024 | $15.00 | $16.50 | $15.00 | $15.85 | +5.67% | 2,954 |
| Jan 2024 | $16.60 | $16.60 | $15.00 | $15.00 | -9.64% | 1,719 |
| Dec 2023 | $13.19 | $16.60 | $13.19 | $16.60 | +25.84% | 1,547 |
| Nov 2023 | $14.50 | $18.85 | $13.19 | $13.19 | +1.47% | 2,354 |
| Oct 2023 | $14.49 | $14.49 | $13.00 | $13.00 | -10.28% | 2,100 |
| Sep 2023 | $14.28 | $14.49 | $14.28 | $14.49 | +1.47% | 1,000 |
| Aug 2023 | $16.70 | $16.70 | $14.23 | $14.28 | -14.49% | 200 |
| Jul 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| May 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Feb 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jan 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Dec 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Nov 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 2022 | $16.69 | $16.70 | $16.69 | $16.70 | +0.04% | 300 |
| Jul 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jun 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| May 2022 | $18.97 | $18.97 | $16.69 | $16.69 | -11.99% | 500 |
| Apr 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Mar 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Feb 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Jan 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Dec 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Nov 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Oct 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Sep 2021 | $18.74 | $19.12 | $18.74 | $18.97 | +1.20% | 875 |
| Aug 2021 | $19.37 | $19.37 | $18.74 | $18.74 | -3.23% | 800 |
| Jul 2021 | $19.15 | $19.37 | $19.10 | $19.37 | +1.13% | 1,062 |
| Jun 2021 | $19.28 | $19.28 | $18.82 | $19.15 | -0.68% | 4,202 |
| May 2021 | $18.59 | $19.28 | $18.59 | $19.28 | +3.72% | 2,040 |
| Apr 2021 | $17.70 | $18.59 | $17.57 | $18.59 | +5.02% | 500 |
| Mar 2021 | $16.41 | $17.70 | $16.41 | $17.70 | +7.87% | 4,501 |
| Feb 2021 | $15.21 | $16.41 | $15.21 | $16.41 | +7.88% | 1,350 |
| Jan 2021 | $13.73 | $15.21 | $13.73 | $15.21 | +10.78% | 7,754 |
| Dec 2020 | $12.90 | $13.80 | $12.90 | $13.73 | +6.44% | 3,000 |
| Nov 2020 | $12.83 | $13.05 | $12.28 | $12.90 | +0.55% | 4,700 |
| Oct 2020 | $12.40 | $12.83 | $12.40 | $12.83 | +3.46% | 1,500 |
| Sep 2020 | $12.79 | $13.10 | $12.40 | $12.40 | -3.05% | 2,700 |
| Aug 2020 | $12.98 | $12.98 | $12.22 | $12.79 | -1.46% | 2,947 |
| Jul 2020 | $11.50 | $13.00 | $11.50 | $12.98 | +12.87% | 8,444 |
| Jun 2020 | $10.60 | $11.94 | $10.60 | $11.50 | +8.49% | 7,800 |
| May 2020 | $11.15 | $11.15 | $10.40 | $10.60 | -5.23% | 8,838 |
| Apr 2020 | $10.10 | $11.20 | $10.10 | $11.19 | +10.74% | 8,351 |
| Mar 2020 | $13.02 | $13.02 | $8.70 | $10.10 | -26.43% | 7,517 |
| Feb 2020 | $13.77 | $13.80 | $13.68 | $13.73 | -2.64% | 5,651 |
| Jan 2020 | $14.03 | $14.55 | $14.03 | $14.10 | +0.51% | 3,980 |
| Dec 2019 | $13.46 | $14.05 | $13.21 | $14.03 | +4.18% | 3,498 |
| Nov 2019 | $13.55 | $13.55 | $13.42 | $13.46 | -0.63% | 700 |
| Oct 2019 | $13.60 | $13.73 | $13.55 | $13.55 | -0.36% | 3,300 |
| Sep 2019 | $13.25 | $13.60 | $13.15 | $13.60 | +2.63% | 1,375 |
| Aug 2019 | $14.46 | $14.46 | $12.60 | $13.25 | -8.37% | 21,231 |
| Jul 2019 | $14.40 | $14.83 | $14.38 | $14.46 | +0.42% | 4,090 |
| Jun 2019 | $14.49 | $14.49 | $13.84 | $14.40 | -0.61% | 9,000 |
| May 2019 | $15.14 | $15.15 | $14.45 | $14.49 | -4.84% | 9,360 |
| Apr 2019 | $15.10 | $15.33 | $15.10 | $15.22 | +0.83% | 4,100 |
| Mar 2019 | $15.23 | $15.23 | $14.80 | $15.10 | -1.31% | 2,396 |
| Feb 2019 | $15.55 | $15.64 | $15.00 | $15.30 | -1.63% | 6,174 |
| Jan 2019 | $14.88 | $15.60 | $14.88 | $15.55 | +4.55% | 1,600 |
| Dec 2018 | $17.82 | $17.82 | $14.88 | $14.88 | -16.52% | 200 |
| Nov 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Oct 2018 | $19.17 | $19.17 | $17.82 | $17.82 | -7.04% | 300 |
| Sep 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Aug 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jul 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jun 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| May 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Apr 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Mar 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Feb 2018 | $18.83 | $19.17 | $18.83 | $19.17 | +1.81% | 200 |
| Jan 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Dec 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Nov 2017 | $19.34 | $19.34 | $18.83 | $18.83 | -2.62% | 312 |
| Oct 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Sep 2017 | $18.50 | $19.34 | $18.50 | $19.34 | +4.55% | 312 |
| Aug 2017 | $18.50 | $18.50 | $18.50 | $18.50 | – | 300 |
Seasonality
ERRAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.4% | -2.3% | 3.1% | -1.7% | 1.2% | 3.4% | -2.1% | 0.7% | -0.2% | -0.0% | 2.3% |
| Months up | 8 of 9 | 3 of 9 | 2 of 9 | 8 of 9 | 3 of 9 | 2 of 9 | 8 of 9 | 4 of 9 | 4 of 10 | 6 of 10 | 3 of 9 | 4 of 9 |
| 2026 | 1.6% | 0.0% | -0.4% | 0.0% | 1.6% | 0.0% | 1.6% | 2.1% | 0.0% | 0.0% | ||
| 2025 | 1.8% | 0.0% | -1.4% | 0.9% | 1.8% | 9.5% | 0.0% | 1.6% | 0.0% | 3.0% | -0.8% | 1.2% |
| 2024 | -8.1% | 5.7% | 0.9% | 1.8% | 0.0% | -6.2% | 8.1% | 3.9% | -0.2% | 0.0% | 1.8% | 0.0% |
| 2023 | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | -14.5% | 1.5% | -8.3% | 1.5% | 25.8% |
| 2022 | 1.1% | 0.0% | 0.0% | 1.1% | -12.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% |
| 2021 | 10.8% | 9.4% | 7.9% | 6.3% | 3.7% | -0.7% | 1.1% | -2.2% | 1.2% | 1.1% | 0.0% | 0.0% |
| 2020 | 2.0% | -2.6% | -26.4% | 12.9% | -5.2% | 8.5% | 14.7% | -1.5% | -3.0% | 5.2% | 0.6% | 6.4% |
| 2019 | 6.0% | -1.6% | -1.3% | 2.2% | -4.8% | -0.6% | 1.9% | -8.4% | 2.6% | 1.2% | -0.6% | 4.2% |
| 2018 | 1.0% | 1.8% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | -6.0% | 0.0% | -16.5% |
| 2017 | 4.6% | 1.0% | -2.6% | 0.0% |