StockData
Ericsson LM Telephone Co logo

Ericsson LM Telephone Co (ERIXF) stock

ERIXFOTCRadio & Tv Broadcasting & Communications EquipmentFiscal year ends December 31Also trades as ERIC
Financials through fiscal 2025, year ended Dec 31, 2025Score 13/30
$10.54−0.00 (-0.04%)

Close on Oct 19, 2026Market cap $35.53BP/E 12.3Yield 2.72%

Price history

Ericsson LM Telephone share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$10.54
-0.04% on the day
52-week range
$8.98 – $13.60
-22.5% from the high
Change over 52 weeks
+13.3%
From $9.30 on Oct 17, 2025
Average volume
280,905
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$8.98$10.54$8.98$10.54+17.37%4,050,966
Sep 2026$10.00$10.39$8.98$8.98-9.75%1,177,249
Aug 2026$9.60$10.43$9.60$9.95+3.65%12,134,961
Jul 2026$10.91$11.20$9.40$9.60-12.01%6,657,341
Jun 2026$13.60$13.60$10.91$10.91-19.78%1,794,626
May 2026$11.78$13.60$11.76$13.60+20.46%15,139,545
Apr 2026$11.53$12.05$11.23$11.29+1.35%5,012,414
Mar 2026$11.50$11.70$11.14$11.14-3.13%1,238,408
Feb 2026$10.79$11.50$10.74$11.50+6.58%893,573
Jan 2026$9.45$11.14$8.98$10.79+12.75%1,243,658
Dec 2025$9.72$9.99$9.48$9.57+3.01%422,158
Nov 2025$10.08$10.25$9.25$9.29-8.02%562,723
Oct 2025$7.91$10.10$7.91$10.10+27.69%3,926,734
Sep 2025$7.94$8.53$7.68$7.91+0.57%5,533,301
Aug 2025$7.16$7.87$7.16$7.87+9.85%804,436
Jul 2025$8.57$8.72$7.16$7.16-16.44%1,364,138
Jun 2025$8.47$8.62$8.19$8.57+1.16%5,073,369
May 2025$8.39$9.00$7.96$8.47-0.47%569,317
Apr 2025$7.86$8.51$6.73$8.51+3.15%491,203
Mar 2025$8.40$8.76$7.68$8.25+0.12%1,552,274
Feb 2025$7.75$8.25$7.47$8.24+6.32%572,128
Jan 2025$8.15$8.93$7.75$7.75-3.85%1,558,045
Dec 2024$8.20$8.28$8.04$8.06+0.75%358,806
Nov 2024$8.50$8.50$7.94$8.00-5.88%4,032
Oct 2024$7.32$8.50$7.04$8.50+9.82%1,759,210
Sep 2024$7.25$7.74$7.05$7.74+6.76%5,197,500
Aug 2024$6.55$7.25$6.15$7.25+10.69%4,690,700
Jul 2024$6.10$6.98$6.10$6.55+7.38%12,344,300
Jun 2024$6.20$6.30$5.85$6.10+0.33%1,695,400
May 2024$5.41$6.12$5.10$6.08+12.38%12,673,900
Apr 2024$5.40$5.41$4.92$5.41-0.92%5,611,600
Mar 2024$5.41$5.70$5.30$5.46+0.18%350,000
Feb 2024$5.67$5.67$5.16$5.45-3.88%2,895,700
Jan 2024$6.20$6.26$5.67$5.67-10.57%2,609,200
Dec 2023$5.03$6.37$5.03$6.34+30.45%4,472,300
Nov 2023$4.33$5.04$4.33$4.86+12.24%4,338,000
Oct 2023$4.80$4.94$4.33$4.33-9.79%1,716,400
Sep 2023$5.07$5.22$4.80$4.80-5.33%175,300
Aug 2023$5.01$5.07$4.85$5.070.00%403,400
Jul 2023$5.38$5.73$4.95$5.07-5.76%2,217,500
Jun 2023$5.11$5.40$5.11$5.38+5.28%648,600
May 2023$5.50$5.53$5.11$5.11-5.37%1,228,500
Apr 2023$5.55$5.90$5.27$5.40-2.70%1,628,200
Mar 2023$5.46$5.57$5.34$5.55-0.54%2,076,100
Feb 2023$5.90$5.90$5.53$5.58-4.12%4,653,300
Jan 2023$5.84$6.40$5.60$5.82-0.34%11,164,500
Dec 2022$6.47$6.47$5.70$5.84-7.30%6,548,300
Nov 2022$5.51$6.30$5.43$6.30+14.34%5,128,100
Oct 2022$6.05$6.55$5.47$5.51-5.81%9,771,600
Sep 2022$7.52$7.52$5.78$5.85-22.21%5,030,400
Aug 2022$7.30$7.61$7.26$7.52+3.01%1,183,200
Jul 2022$7.40$7.49$6.98$7.30-1.35%595,600
Jun 2022$7.66$8.25$7.33$7.40-3.39%5,029,100
May 2022$8.53$8.53$7.66$7.66-10.20%6,664,400
Apr 2022$9.32$9.70$8.53$8.53-7.78%3,085,000
Mar 2022$8.75$9.38$7.72$9.25-5.61%8,557,400
Feb 2022$12.34$12.66$9.23$9.80-20.58%6,201,400
Jan 2022$11.11$12.36$10.73$12.34+10.67%2,753,500
Dec 2021$10.21$11.15$10.01$11.15+7.94%2,167,300
Nov 2021$10.89$11.05$10.19$10.33-5.66%2,104,300

Seasonality

ERIXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.8%-0.2%0.3%3.2%2.2%-1.2%-3.2%2.0%-2.5%5.5%1.7%4.4%
Months up6 of 106 of 107 of 107 of 104 of 106 of 103 of 107 of 104 of 106 of 104 of 96 of 9
202612.7%6.6%-3.1%1.4%20.5%-19.8%-12.0%3.6%-9.7%17.4%
2025-3.8%6.3%1.9%3.2%-0.5%1.2%-16.4%9.8%0.6%27.7%-8.0%3.0%
2024-10.6%-3.9%0.2%1.5%12.4%0.3%7.4%10.7%6.8%11.7%-5.9%0.7%
2023-0.3%-4.1%1.8%-2.7%-5.4%5.3%-5.8%0.0%-3.0%-9.8%12.2%30.5%
202210.7%-20.6%-4.2%-7.8%-10.2%-3.4%-1.4%3.0%-20.7%-5.8%14.3%-7.3%
20215.2%1.0%4.0%6.4%-4.2%-4.3%-9.0%2.0%-3.5%-3.2%-5.7%7.9%
2020-10.1%-2.9%1.0%10.5%5.4%2.2%24.1%1.0%-5.2%2.5%10.9%-3.9%
20191.6%2.9%1.8%7.9%-2.9%-1.8%-7.6%-10.3%4.4%5.5%2.9%-0.6%
20180.2%4.6%-4.0%16.4%-6.6%7.2%2.1%7.5%6.3%-2.0%-5.1%6.5%
20172.6%7.9%3.6%-4.6%13.4%1.1%-13.7%-7.5%-1.2%10.6%-0.3%2.4%