Ericsson LM Telephone Co (ERIXF) stock
ERIXFOTCRadio & Tv Broadcasting & Communications EquipmentFiscal year ends December 31Also trades as ERIC
Financials through fiscal 2025, year ended Dec 31, 2025Score 13/30
$10.54−0.00 (-0.04%)
Close on Oct 19, 2026Market cap $35.53BP/E 12.3Yield 2.72%
Price history
Ericsson LM Telephone share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.54
-0.04% on the day
52-week range
$8.98 – $13.60
-22.5% from the high
Change over 52 weeks
+13.3%
From $9.30 on Oct 17, 2025
Average volume
280,905
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | -0.04% | 0 |
| Oct 16, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +0.42% | 500 |
| Oct 15, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +9.38% | 3,048,545 |
| Oct 14, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | +0.52% | 600,416 |
| Oct 13, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | +2.14% | 1,079 |
| Oct 12, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Oct 9, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Oct 8, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Oct 7, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Oct 6, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | +4.12% | 400,426 |
| Oct 5, 2026 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Oct 2, 2026 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Oct 1, 2026 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Sep 30, 2026 | $8.98 | $8.98 | $8.98 | $8.98 | -11.96% | 3,882 |
| Sep 29, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 28, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 25, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 24, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 23, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 22, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 21, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | -0.87% | 72,271 |
| Sep 18, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | -0.96% | 489 |
| Sep 17, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Sep 16, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Sep 15, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | -0.02% | 0 |
| Sep 14, 2026 | $10.39 | $10.39 | $10.06 | $10.39 | +3.93% | 300,503 |
| Sep 11, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 10, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 9, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 8, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.50% | 800,104 |
| Aug 31, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 28, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 27, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 26, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 25, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 24, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 20, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | -2.93% | 404,526 |
| Aug 19, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +5.24% | 220 |
| Aug 18, 2026 | $10.15 | $10.15 | $9.74 | $9.74 | -6.62% | 1,300,200 |
| Aug 17, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +4.30% | 3,200,102 |
| Aug 14, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +1.63% | 2,600,500 |
| Aug 13, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | 0.00% | 0 |
| Aug 12, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | 0.00% | 0 |
| Aug 11, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | -0.10% | 2,000,200 |
| Aug 10, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | +0.05% | 0 |
| Aug 7, 2026 | $9.80 | $9.85 | $9.80 | $9.85 | -2.04% | 28,783 |
| Aug 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 0 |
| Aug 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.04% | 0 |
| Aug 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +4.65% | 2,600,430 |
| Aug 3, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 31, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 30, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 29, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 28, 2026 | $9.68 | $9.68 | $9.60 | $9.60 | +2.13% | 504,085 |
| Jul 27, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Jul 24, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Jul 23, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Jul 22, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | -5.15% | 1,260,520 |
| Jul 21, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | 0.00% | 0 |
| Jul 20, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | -0.03% | 0 |
| Jul 17, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +0.13% | 1,000,000 |
| Jul 16, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jul 15, 2026 | $10.08 | $10.08 | $9.90 | $9.90 | -9.59% | 3,882,800 |
| Jul 14, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 0 |
| Jul 13, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 0 |
| Jul 10, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | -2.23% | 9,719 |
| Jul 9, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | +2.66% | 217 |
| Jul 8, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jul 7, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jul 6, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jul 2, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jul 1, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jun 30, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jun 29, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jun 26, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | -4.47% | 41,525 |
| Jun 25, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | 0.00% | 0 |
| Jun 24, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | 0.00% | 0 |
| Jun 23, 2026 | $11.43 | $11.43 | $11.31 | $11.42 | -0.35% | 18,671 |
| Jun 22, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | -0.03% | 0 |
| Jun 18, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | -9.74% | 1,200,128 |
| Jun 17, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jun 16, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | -0.02% | 0 |
| Jun 15, 2026 | $12.50 | $12.70 | $12.24 | $12.70 | +3.91% | 400 |
| Jun 12, 2026 | $12.23 | $12.23 | $12.23 | $12.23 | -3.05% | 250 |
| Jun 11, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 10, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 9, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 8, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | -1.48% | 500 |
| Jun 5, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Jun 4, 2026 | $13.00 | $13.00 | $12.80 | $12.80 | -5.88% | 700 |
| Jun 3, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 532,452 |
| Jun 2, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Jun 1, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| May 29, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| May 28, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| May 27, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| May 26, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | +1.56% | 201,682 |
| May 22, 2026 | $13.54 | $13.54 | $13.39 | $13.39 | +6.36% | 5,959 |
| May 21, 2026 | $13.00 | $13.07 | $12.59 | $12.59 | -2.95% | 501,700 |
| May 20, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | +3.78% | 1,314,248 |
| May 19, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 18, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 15, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 14, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 13, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | +4.17% | 1,383 |
| May 12, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | +0.16% | 13,100,200 |
| May 11, 2026 | $12.35 | $12.39 | $11.98 | $11.98 | +0.85% | 8,587 |
| May 8, 2026 | $11.88 | $11.88 | $11.88 | $11.88 | 0.00% | 0 |
| May 7, 2026 | $11.88 | $11.88 | $11.88 | $11.88 | 0.00% | 2,061 |
| May 6, 2026 | $11.88 | $11.88 | $11.88 | $11.88 | -1.81% | 500 |
| May 5, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | +2.88% | 114 |
| May 4, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | -0.13% | 2,111 |
| May 1, 2026 | $11.78 | $11.78 | $11.78 | $11.78 | +4.30% | 1,000 |
| Apr 30, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | 0 |
| Apr 29, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | 0 |
| Apr 28, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | +0.04% | 0 |
| Apr 27, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | -2.88% | 500 |
| Apr 24, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | 0.00% | 0 |
| Apr 23, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | 0.00% | 0 |
| Apr 22, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | 0.00% | 0 |
| Apr 21, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | +0.04% | 0 |
| Apr 20, 2026 | $11.75 | $11.75 | $11.62 | $11.62 | +3.43% | 4,000,802 |
| Apr 17, 2026 | $11.65 | $11.65 | $11.23 | $11.23 | -6.03% | 3,242 |
| Apr 16, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 15, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 14, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 13, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 10, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 9, 2026 | $11.88 | $11.95 | $11.88 | $11.95 | +0.42% | 2,410 |
| Apr 8, 2026 | $11.70 | $12.05 | $11.70 | $11.90 | +5.78% | 1,004,150 |
| Apr 7, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | 0 |
| Apr 6, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | 0 |
| Apr 2, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | +0.04% | 0 |
| Apr 1, 2026 | $11.53 | $11.53 | $11.25 | $11.25 | +0.94% | 1,310 |
| Mar 31, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | -4.79% | 10,970 |
| Mar 30, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 27, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 26, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 25, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 24, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 23, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 20, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 19, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 18, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | +2.63% | 840,200 |
| Mar 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 16, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 13, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 12, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 11, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | -0.70% | 375,307 |
| Mar 10, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | +1.95% | 10,831 |
| Mar 9, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | -1.66% | 1,000 |
| Mar 6, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Mar 5, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Mar 4, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | -0.43% | 100 |
| Mar 3, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Mar 2, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Feb 27, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | +3.72% | 2,811 |
| Feb 26, 2026 | $11.09 | $11.09 | $11.09 | $11.09 | +3.24% | 983 |
| Feb 25, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 0 |
| Feb 24, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | -0.09% | 35,134 |
| Feb 23, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Feb 20, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | -5.29% | 202 |
| Feb 19, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Feb 18, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Feb 17, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | +2.62% | 28,138 |
| Feb 13, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | 0 |
| Feb 12, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | 0 |
| Feb 11, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | -1.25% | 12,340 |
| Feb 10, 2026 | $11.35 | $11.35 | $11.20 | $11.20 | -0.53% | 203,000 |
| Feb 9, 2026 | $10.92 | $11.26 | $10.92 | $11.26 | +4.16% | 660 |
| Feb 6, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | -0.55% | 600,906 |
| Feb 5, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | 0 |
| Feb 4, 2026 | $11.19 | $11.19 | $10.87 | $10.87 | -1.18% | 7,312 |
| Feb 3, 2026 | $10.76 | $11.00 | $10.76 | $11.00 | +1.95% | 2,087 |
| Feb 2, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Jan 30, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Jan 29, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Jan 28, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Jan 27, 2026 | $10.70 | $11.14 | $10.70 | $10.79 | +5.27% | 3,511 |
| Jan 26, 2026 | $10.50 | $10.65 | $10.17 | $10.25 | -1.91% | 2,631 |
| Jan 23, 2026 | $10.06 | $10.45 | $10.06 | $10.45 | +13.10% | 2,580 |
| Jan 22, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | -1.23% | 258 |
| Jan 21, 2026 | $9.36 | $9.36 | $9.36 | $9.36 | -0.85% | 200 |
| Jan 20, 2026 | $8.98 | $9.44 | $8.98 | $9.44 | +0.91% | 421 |
| Jan 16, 2026 | $9.50 | $9.50 | $9.35 | $9.35 | -0.95% | 202,336 |
| Jan 15, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jan 14, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jan 13, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jan 12, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | +0.01% | 0 |
| Jan 9, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | -5.23% | 1,000,000 |
| Jan 8, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +0.02% | 0 |
| Jan 7, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +4.71% | 7,667 |
| Jan 6, 2026 | $9.70 | $9.82 | $9.51 | $9.51 | -0.42% | 15,539 |
| Jan 5, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | +1.06% | 6,437 |
| Jan 2, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | -1.25% | 2,078 |
| Dec 31, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | +0.05% | 0 |
| Dec 30, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | -0.67% | 4,686 |
| Dec 29, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 402,527 |
| Dec 26, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 0 |
| Dec 24, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | -0.01% | 0 |
| Dec 23, 2025 | $9.75 | $9.99 | $9.63 | $9.63 | +1.37% | 1,000 |
| Dec 22, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 19, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 18, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 17, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 16, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 15, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 12, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | -2.76% | 100 |
| Dec 11, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | +0.05% | 100 |
| Dec 10, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | +1.20% | 136 |
| Dec 9, 2025 | $9.48 | $9.65 | $9.48 | $9.65 | -0.72% | 750 |
| Dec 8, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Dec 5, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Dec 4, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Dec 3, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Dec 2, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Dec 1, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | +4.63% | 12,859 |
| Nov 28, 2025 | $9.73 | $9.73 | $9.29 | $9.29 | -2.21% | 1,680 |
| Nov 26, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Nov 25, 2025 | $9.47 | $9.50 | $9.47 | $9.50 | +2.70% | 76,669 |
| Nov 24, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 21, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 20, 2025 | $9.40 | $9.40 | $9.25 | $9.25 | -3.44% | 295 |
| Nov 19, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | +0.05% | 0 |
| Nov 18, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | -1.59% | 462,402 |
| Nov 17, 2025 | $9.76 | $9.76 | $9.73 | $9.73 | -0.21% | 12,488 |
| Nov 14, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Nov 13, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Nov 12, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Nov 11, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Nov 10, 2025 | $9.80 | $9.80 | $9.75 | $9.75 | +0.51% | 829 |
| Nov 7, 2025 | $9.70 | $9.70 | $9.70 | $9.70 | -2.01% | 1,289 |
| Nov 6, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Nov 5, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Nov 4, 2025 | $9.97 | $9.97 | $9.90 | $9.90 | -3.41% | 3,411 |
| Nov 3, 2025 | $10.08 | $10.25 | $10.08 | $10.25 | +1.49% | 3,660 |
| Oct 31, 2025 | $9.86 | $10.10 | $9.86 | $10.10 | +3.38% | 1,536 |
| Oct 30, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | 0.00% | 0 |
| Oct 29, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | 0.00% | 0 |
| Oct 28, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | +0.05% | 0 |
| Oct 27, 2025 | $9.77 | $9.77 | $9.28 | $9.77 | +6.03% | 780 |
| Oct 24, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | 0.00% | 0 |
| Oct 23, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | 0.00% | 0 |
| Oct 22, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | 0.00% | 0 |
| Oct 21, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | 0.00% | 0 |
| Oct 20, 2025 | $9.60 | $9.60 | $9.21 | $9.21 | -0.97% | 8,815 |
| Oct 17, 2025 | $9.49 | $9.49 | $9.30 | $9.30 | -3.63% | 2,389 |
| Oct 16, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | -0.05% | 0 |
| Oct 15, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | +2.71% | 400,100 |
| Oct 14, 2025 | $9.22 | $9.56 | $9.22 | $9.40 | +12.04% | 2,304,275 |
| Oct 13, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | 0.00% | 0 |
| Oct 10, 2025 | $8.40 | $8.40 | $8.39 | $8.39 | +1.08% | 2,764 |
| Oct 9, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | -2.30% | 801,001 |
| Oct 8, 2025 | $8.40 | $8.57 | $8.40 | $8.50 | -2.36% | 200,300 |
| Oct 7, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | – | 204,774 |
Seasonality
ERIXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.2% | 0.3% | 3.2% | 2.2% | -1.2% | -3.2% | 2.0% | -2.5% | 5.5% | 1.7% | 4.4% |
| Months up | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 12.7% | 6.6% | -3.1% | 1.4% | 20.5% | -19.8% | -12.0% | 3.6% | -9.7% | 17.4% | ||
| 2025 | -3.8% | 6.3% | 1.9% | 3.2% | -0.5% | 1.2% | -16.4% | 9.8% | 0.6% | 27.7% | -8.0% | 3.0% |
| 2024 | -10.6% | -3.9% | 0.2% | 1.5% | 12.4% | 0.3% | 7.4% | 10.7% | 6.8% | 11.7% | -5.9% | 0.7% |
| 2023 | -0.3% | -4.1% | 1.8% | -2.7% | -5.4% | 5.3% | -5.8% | 0.0% | -3.0% | -9.8% | 12.2% | 30.5% |
| 2022 | 10.7% | -20.6% | -4.2% | -7.8% | -10.2% | -3.4% | -1.4% | 3.0% | -20.7% | -5.8% | 14.3% | -7.3% |
| 2021 | 5.2% | 1.0% | 4.0% | 6.4% | -4.2% | -4.3% | -9.0% | 2.0% | -3.5% | -3.2% | -5.7% | 7.9% |
| 2020 | -10.1% | -2.9% | 1.0% | 10.5% | 5.4% | 2.2% | 24.1% | 1.0% | -5.2% | 2.5% | 10.9% | -3.9% |
| 2019 | 1.6% | 2.9% | 1.8% | 7.9% | -2.9% | -1.8% | -7.6% | -10.3% | 4.4% | 5.5% | 2.9% | -0.6% |
| 2018 | 0.2% | 4.6% | -4.0% | 16.4% | -6.6% | 7.2% | 2.1% | 7.5% | 6.3% | -2.0% | -5.1% | 6.5% |
| 2017 | 2.6% | 7.9% | 3.6% | -4.6% | 13.4% | 1.1% | -13.7% | -7.5% | -1.2% | 10.6% | -0.3% | 2.4% |