Equitable Holdings, Inc. (EQH) stock
EQHNYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH.PA, EQH.PC
$53.85−0.76 (-1.39%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.85
-1.39% on the day
52-week range
$35.20 – $55.67
-3.3% from the high
Change over 52 weeks
+11.4%
From $48.33 on Oct 30, 2025
Average volume
2.85M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $51.29 | $55.67 | $49.83 | $53.85 | +5.03% | 57,986,555 |
| Sep 2026 | $49.90 | $55.06 | $49.06 | $51.27 | +2.27% | 68,121,634 |
| Aug 2026 | $47.04 | $53.32 | $46.78 | $50.13 | +5.20% | 55,867,355 |
| Jul 2026 | $43.97 | $50.03 | $43.78 | $47.65 | +8.59% | 58,713,936 |
| Jun 2026 | $40.63 | $46.52 | $39.42 | $43.88 | +6.12% | 86,347,906 |
| May 2026 | $42.55 | $44.79 | $39.58 | $41.35 | -2.01% | 104,952,223 |
| Apr 2026 | $37.69 | $43.55 | $35.83 | $42.20 | +13.72% | 81,106,254 |
| Mar 2026 | $39.37 | $40.94 | $35.20 | $37.11 | -7.73% | 90,612,174 |
| Feb 2026 | $46.23 | $47.01 | $39.36 | $40.22 | -13.32% | 66,635,926 |
| Jan 2026 | $47.66 | $49.87 | $45.00 | $46.40 | -2.62% | 56,647,303 |
| Dec 2025 | $46.44 | $49.28 | $44.30 | $47.65 | +2.06% | 48,958,779 |
| Nov 2025 | $49.23 | $49.57 | $42.34 | $46.69 | -5.49% | 62,387,200 |
| Oct 2025 | $50.38 | $51.71 | $46.73 | $49.40 | -2.72% | 62,526,336 |
| Sep 2025 | $52.37 | $55.15 | $50.67 | $50.78 | -4.66% | 64,300,785 |
| Aug 2025 | $50.13 | $55.24 | $47.00 | $53.26 | +3.72% | 65,823,095 |
| Jul 2025 | $56.04 | $56.53 | $50.03 | $51.35 | -8.47% | 49,026,388 |
| Jun 2025 | $52.43 | $56.61 | $51.46 | $56.10 | +6.11% | 53,123,741 |
| May 2025 | $49.39 | $55.07 | $49.06 | $52.87 | +6.92% | 46,671,273 |
| Apr 2025 | $52.04 | $55.32 | $41.39 | $49.45 | -5.07% | 70,884,694 |
| Mar 2025 | $55.50 | $55.98 | $47.89 | $52.09 | -5.33% | 68,187,473 |
| Feb 2025 | $53.03 | $56.00 | $51.32 | $55.02 | +1.10% | 54,896,675 |
| Jan 2025 | $47.45 | $54.82 | $47.30 | $54.42 | +15.37% | 54,907,285 |
| Dec 2024 | $48.53 | $48.79 | $44.30 | $47.17 | -2.20% | 49,800,511 |
| Nov 2024 | $45.51 | $50.51 | $43.02 | $48.23 | +6.37% | 55,003,482 |
| Oct 2024 | $41.82 | $46.48 | $40.81 | $45.34 | +7.88% | 50,629,718 |
| Sep 2024 | $41.99 | $42.69 | $37.99 | $42.03 | -1.15% | 40,843,211 |
| Aug 2024 | $43.43 | $43.78 | $36.46 | $42.52 | -2.50% | 43,817,844 |
| Jul 2024 | $41.07 | $44.50 | $40.08 | $43.61 | +6.73% | 53,230,311 |
| Jun 2024 | $41.35 | $41.95 | $39.24 | $40.86 | -1.52% | 53,656,851 |
| May 2024 | $36.92 | $41.64 | $36.92 | $41.49 | +12.41% | 63,930,517 |
| Apr 2024 | $38.05 | $38.44 | $35.49 | $36.91 | -2.89% | 51,094,731 |
| Mar 2024 | $34.14 | $38.32 | $32.96 | $38.01 | +11.01% | 57,145,927 |
| Feb 2024 | $32.68 | $35.34 | $31.76 | $34.24 | +4.74% | 54,413,304 |
| Jan 2024 | $33.18 | $33.56 | $31.79 | $32.69 | -1.83% | 53,638,866 |
| Dec 2023 | $30.65 | $34.80 | $30.36 | $33.30 | +8.50% | 135,243,139 |
| Nov 2023 | $25.70 | $30.91 | $24.65 | $30.69 | +15.51% | 56,658,078 |
| Oct 2023 | $28.26 | $28.84 | $26.02 | $26.57 | -6.41% | 47,792,594 |
| Sep 2023 | $29.00 | $29.48 | $27.45 | $28.39 | -1.42% | 41,029,561 |
| Aug 2023 | $28.24 | $29.30 | $27.02 | $28.80 | +0.38% | 47,603,030 |
| Jul 2023 | $27.20 | $29.51 | $26.40 | $28.69 | +5.63% | 47,849,960 |
| Jun 2023 | $24.81 | $27.45 | $24.57 | $27.16 | +10.68% | 67,475,707 |
| May 2023 | $25.92 | $26.32 | $21.89 | $24.54 | -5.58% | 92,880,800 |
| Apr 2023 | $25.38 | $26.56 | $23.87 | $25.99 | +2.36% | 52,262,530 |
| Mar 2023 | $31.32 | $32.61 | $22.59 | $25.39 | -19.19% | 94,125,190 |
| Feb 2023 | $31.82 | $33.25 | $30.74 | $31.42 | -2.03% | 44,602,154 |
| Jan 2023 | $29.03 | $32.07 | $28.33 | $32.07 | +11.74% | 39,437,069 |
| Dec 2022 | $31.89 | $32.13 | $27.91 | $28.70 | -9.58% | 56,157,181 |
| Nov 2022 | $30.88 | $31.98 | $28.02 | $31.74 | +3.66% | 59,646,643 |
| Oct 2022 | $26.77 | $31.06 | $26.31 | $30.62 | +16.20% | 45,857,625 |
| Sep 2022 | $29.65 | $31.27 | $26.06 | $26.35 | -11.43% | 53,632,205 |
| Aug 2022 | $28.09 | $32.02 | $27.44 | $29.75 | +4.64% | 56,178,475 |
| Jul 2022 | $25.84 | $28.53 | $24.61 | $28.43 | +9.05% | 46,466,891 |
| Jun 2022 | $30.24 | $30.84 | $25.22 | $26.07 | -14.27% | 62,595,593 |
| May 2022 | $28.90 | $31.07 | $25.73 | $30.41 | +5.48% | 75,026,303 |
| Apr 2022 | $31.26 | $32.95 | $28.71 | $28.83 | -6.73% | 51,653,767 |
| Mar 2022 | $32.18 | $32.45 | $27.94 | $30.91 | -5.36% | 81,099,090 |
| Feb 2022 | $33.56 | $37.13 | $29.91 | $32.66 | -2.91% | 75,759,578 |
| Jan 2022 | $33.05 | $36.33 | $31.08 | $33.64 | +2.59% | 66,772,504 |
| Dec 2021 | $32.17 | $33.44 | $30.09 | $32.79 | +4.23% | 56,309,678 |
| Nov 2021 | $33.79 | $36.09 | $31.18 | $31.46 | -6.09% | 59,538,699 |
| Oct 2021 | $29.76 | $34.39 | $29.65 | $33.50 | +13.02% | 44,486,592 |
| Sep 2021 | $31.09 | $31.53 | $27.54 | $29.64 | -4.42% | 60,625,864 |
| Aug 2021 | $31.04 | $33.09 | $29.49 | $31.01 | +0.45% | 65,774,150 |
| Jul 2021 | $30.64 | $31.41 | $27.81 | $30.87 | +1.38% | 61,910,475 |
| Jun 2021 | $32.00 | $32.57 | $29.29 | $30.45 | -4.09% | 66,755,519 |
| May 2021 | $34.60 | $35.46 | $31.41 | $31.75 | -7.25% | 75,610,648 |
| Apr 2021 | $32.62 | $35.18 | $32.30 | $34.23 | +4.94% | 47,625,519 |
| Mar 2021 | $30.04 | $33.69 | $29.35 | $32.62 | +10.31% | 90,212,729 |
| Feb 2021 | $25.02 | $31.37 | $24.67 | $29.57 | +19.33% | 68,373,077 |
| Jan 2021 | $25.75 | $28.13 | $24.56 | $24.78 | -3.17% | 61,624,061 |
| Dec 2020 | $26.08 | $27.21 | $24.57 | $25.59 | +0.83% | 52,006,613 |
| Nov 2020 | $21.95 | $26.71 | $21.25 | $25.38 | +18.10% | 74,606,254 |
| Oct 2020 | $18.41 | $21.50 | $18.14 | $21.49 | +17.82% | 67,211,278 |
| Sep 2020 | $21.07 | $22.15 | $17.33 | $18.24 | -13.92% | 62,855,323 |
| Aug 2020 | $20.54 | $22.55 | $20.25 | $21.19 | +3.57% | 50,239,764 |
| Jul 2020 | $19.24 | $20.92 | $18.06 | $20.46 | +6.07% | 54,862,760 |
| Jun 2020 | $19.16 | $24.19 | $18.46 | $19.29 | +0.94% | 92,973,435 |
| May 2020 | $17.68 | $20.97 | $14.53 | $19.11 | +4.31% | 64,213,521 |
| Apr 2020 | $13.98 | $19.31 | $12.57 | $18.32 | +26.78% | 88,188,276 |
| Mar 2020 | $21.58 | $22.49 | $9.89 | $14.45 | -32.48% | 139,943,661 |
| Feb 2020 | $24.15 | $27.30 | $20.39 | $21.40 | -10.91% | 62,528,925 |
| Jan 2020 | $24.93 | $26.38 | $23.89 | $24.02 | -3.07% | 74,525,148 |
| Dec 2019 | $24.85 | $25.13 | $23.58 | $24.78 | +0.16% | 65,672,161 |
| Nov 2019 | $21.77 | $25.18 | $21.69 | $24.74 | +14.54% | 184,569,244 |
| Oct 2019 | $22.26 | $22.79 | $20.16 | $21.60 | -2.53% | 41,836,185 |
| Sep 2019 | $20.58 | $22.84 | $20.11 | $22.16 | +6.69% | 54,641,410 |
| Aug 2019 | $22.52 | $22.52 | $19.47 | $20.77 | -7.61% | 48,089,269 |
| Jul 2019 | $21.30 | $22.93 | $20.85 | $22.48 | +7.56% | 74,090,713 |
| Jun 2019 | $20.51 | $21.62 | $19.70 | $20.90 | +1.70% | 103,996,786 |
| May 2019 | $22.80 | $22.93 | $20.48 | $20.55 | -9.43% | 56,731,284 |
| Apr 2019 | $20.39 | $22.90 | $20.39 | $22.69 | +12.66% | 58,851,835 |
| Mar 2019 | $20.25 | $21.59 | $19.28 | $20.14 | +5.33% | 83,301,606 |
| Feb 2019 | $18.56 | $19.66 | $18.00 | $19.12 | +3.13% | 35,967,848 |
| Jan 2019 | $16.32 | $19.16 | $16.05 | $18.54 | +11.49% | 61,232,425 |
| Dec 2018 | $19.81 | $20.12 | $14.72 | $16.63 | -15.50% | 81,480,592 |
| Nov 2018 | $20.48 | $21.99 | $19.38 | $19.68 | -3.01% | 99,935,777 |
| Oct 2018 | $21.47 | $22.31 | $19.67 | $20.29 | -5.41% | 29,888,443 |
| Sep 2018 | $22.89 | $23.17 | $21.16 | $21.45 | -6.54% | 35,524,866 |
| Aug 2018 | $21.97 | $23.21 | $21.06 | $22.95 | +4.37% | 26,474,635 |
| Jul 2018 | $20.49 | $22.13 | $20.42 | $21.99 | +6.70% | 28,739,124 |
| Jun 2018 | $21.50 | $22.25 | $19.90 | $20.61 | -3.51% | 71,129,393 |
| May 2018 | $19.75 | $22.00 | $19.50 | $21.36 | – | 96,095,212 |
Seasonality
EQH return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 0.1% | -5.1% | 5.7% | 1.0% | 0.6% | 4.8% | 2.0% | -3.8% | 4.8% | 6.1% | -1.4% |
| Months up | 4 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 4 of 8 | 5 of 9 | 8 of 9 | 7 of 9 | 2 of 9 | 5 of 9 | 5 of 8 | 5 of 8 |
| 2026 | -2.6% | -13.3% | -7.1% | 13.7% | -2.0% | 6.9% | 8.6% | 5.9% | 2.3% | 5.0% | ||
| 2025 | 15.4% | 1.1% | -4.9% | -5.1% | 6.9% | 6.7% | -8.5% | 4.3% | -4.7% | -2.7% | -4.9% | 2.1% |
| 2024 | -1.8% | 5.4% | 11.0% | -2.9% | 12.4% | -0.9% | 6.7% | -1.9% | -1.2% | 7.9% | 6.9% | -2.2% |
| 2023 | 11.7% | -1.4% | -19.2% | 2.4% | -5.6% | 11.7% | 5.6% | 1.2% | -1.4% | -6.4% | 16.4% | 8.5% |
| 2022 | 2.6% | -2.4% | -5.4% | -6.7% | 6.2% | -14.3% | 9.1% | 5.4% | -11.4% | 16.2% | 4.3% | -9.6% |
| 2021 | -3.2% | 19.3% | 10.9% | 4.9% | -6.7% | -4.1% | 1.4% | 1.0% | -4.4% | 13.0% | -5.6% | 4.2% |
| 2020 | -3.1% | -10.9% | -32.0% | 26.8% | 5.2% | 0.9% | 6.1% | 4.4% | -13.9% | 17.8% | 18.9% | 0.8% |
| 2019 | 11.5% | 3.1% | 6.0% | 12.7% | -8.8% | 1.7% | 7.6% | -6.9% | 6.7% | -2.5% | 15.3% | 0.2% |
| 2018 | -3.5% | 6.7% | 5.0% | -6.5% | -5.4% | -2.4% | -15.5% |