Equitable Holdings, Inc. (EQH) stock
EQHNYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH.PA, EQH.PC
$53.85−0.76 (-1.39%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.85
-1.39% on the day
52-week range
$35.20 – $55.67
-3.3% from the high
Change over 52 weeks
+11.4%
From $48.33 on Oct 30, 2025
Average volume
2.85M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $54.54 | $54.64 | $52.92 | $53.85 | -1.39% | 3,456,424 |
| Oct 29, 2026 | $55.32 | $55.67 | $54.46 | $54.61 | +0.04% | 2,358,338 |
| Oct 28, 2026 | $54.75 | $55.06 | $54.12 | $54.59 | 0.00% | 2,439,921 |
| Oct 27, 2026 | $54.06 | $54.75 | $53.48 | $54.59 | +1.89% | 1,956,435 |
| Oct 26, 2026 | $52.75 | $54.61 | $52.75 | $53.58 | +1.57% | 1,789,588 |
| Oct 23, 2026 | $54.21 | $54.37 | $51.20 | $52.75 | -4.16% | 5,361,447 |
| Oct 22, 2026 | $53.93 | $55.16 | $53.50 | $55.04 | +1.23% | 2,529,790 |
| Oct 21, 2026 | $54.67 | $55.15 | $54.31 | $54.37 | +0.65% | 3,922,412 |
| Oct 20, 2026 | $53.29 | $54.70 | $53.29 | $54.02 | +1.60% | 1,630,062 |
| Oct 19, 2026 | $53.26 | $54.06 | $52.98 | $53.17 | -0.08% | 1,671,413 |
| Oct 16, 2026 | $53.79 | $54.35 | $53.01 | $53.21 | -0.52% | 3,120,346 |
| Oct 15, 2026 | $52.89 | $53.51 | $49.88 | $53.49 | +1.15% | 3,908,155 |
| Oct 14, 2026 | $52.56 | $53.16 | $52.40 | $52.88 | -0.45% | 2,107,309 |
| Oct 13, 2026 | $53.29 | $54.31 | $53.10 | $53.12 | -0.75% | 2,405,401 |
| Oct 12, 2026 | $53.08 | $53.63 | $52.85 | $53.52 | +1.13% | 1,895,212 |
| Oct 9, 2026 | $53.39 | $53.86 | $52.24 | $52.92 | -1.05% | 2,203,739 |
| Oct 8, 2026 | $53.08 | $53.74 | $52.77 | $53.48 | +0.47% | 2,532,432 |
| Oct 7, 2026 | $53.88 | $53.94 | $52.94 | $53.23 | -2.33% | 2,119,013 |
| Oct 6, 2026 | $54.53 | $55.23 | $54.08 | $54.50 | +0.93% | 1,598,918 |
| Oct 5, 2026 | $52.85 | $54.35 | $52.85 | $54.00 | +2.58% | 3,559,193 |
| Oct 2, 2026 | $52.27 | $53.48 | $52.18 | $52.64 | +1.33% | 3,179,019 |
| Oct 1, 2026 | $51.29 | $51.95 | $49.83 | $51.95 | +1.33% | 2,241,988 |
| Sep 30, 2026 | $52.13 | $53.00 | $51.23 | $51.27 | -1.76% | 2,696,740 |
| Sep 29, 2026 | $52.20 | $52.56 | $51.70 | $52.19 | -0.23% | 1,899,618 |
| Sep 28, 2026 | $53.56 | $54.15 | $51.98 | $52.31 | -2.84% | 2,529,233 |
| Sep 25, 2026 | $53.03 | $53.97 | $52.62 | $53.84 | +2.34% | 2,090,259 |
| Sep 24, 2026 | $52.27 | $52.75 | $51.78 | $52.61 | +0.65% | 2,961,698 |
| Sep 23, 2026 | $52.02 | $53.06 | $52.02 | $52.27 | +0.13% | 2,798,707 |
| Sep 22, 2026 | $54.06 | $54.13 | $52.17 | $52.20 | -3.10% | 3,287,769 |
| Sep 21, 2026 | $54.50 | $54.95 | $53.79 | $53.87 | -0.15% | 2,657,689 |
| Sep 18, 2026 | $53.99 | $54.30 | $53.42 | $53.95 | -0.17% | 12,691,660 |
| Sep 17, 2026 | $54.33 | $55.06 | $53.80 | $54.04 | +0.30% | 2,600,986 |
| Sep 16, 2026 | $53.83 | $54.80 | $52.86 | $53.88 | -0.17% | 3,223,915 |
| Sep 15, 2026 | $53.49 | $54.55 | $53.41 | $53.97 | +0.56% | 2,567,442 |
| Sep 14, 2026 | $53.59 | $54.14 | $53.17 | $53.67 | +0.62% | 3,328,123 |
| Sep 11, 2026 | $53.62 | $53.87 | $52.56 | $53.34 | +1.41% | 2,397,326 |
| Sep 10, 2026 | $52.51 | $52.80 | $51.95 | $52.60 | +0.98% | 2,467,554 |
| Sep 9, 2026 | $51.79 | $52.41 | $51.45 | $52.09 | +0.10% | 5,215,254 |
| Sep 8, 2026 | $52.23 | $52.96 | $51.87 | $52.04 | -1.74% | 3,014,898 |
| Sep 4, 2026 | $52.75 | $53.49 | $52.62 | $52.96 | -1.08% | 1,984,023 |
| Sep 3, 2026 | $52.00 | $53.56 | $51.78 | $53.54 | +3.92% | 2,632,909 |
| Sep 2, 2026 | $49.64 | $51.81 | $49.64 | $51.52 | +4.38% | 3,145,900 |
| Sep 1, 2026 | $49.90 | $50.40 | $49.06 | $49.36 | -1.54% | 1,929,931 |
| Aug 31, 2026 | $50.12 | $50.43 | $49.76 | $50.13 | -0.14% | 2,060,571 |
| Aug 28, 2026 | $50.38 | $50.84 | $50.05 | $50.20 | +0.10% | 1,243,101 |
| Aug 27, 2026 | $49.65 | $50.15 | $49.35 | $50.15 | +0.56% | 2,034,582 |
| Aug 26, 2026 | $49.00 | $50.20 | $48.72 | $49.87 | +1.96% | 3,612,146 |
| Aug 25, 2026 | $49.18 | $49.24 | $48.58 | $48.91 | -0.24% | 1,309,587 |
| Aug 24, 2026 | $49.20 | $49.44 | $48.66 | $49.03 | +0.27% | 2,315,360 |
| Aug 21, 2026 | $49.20 | $49.68 | $48.72 | $48.90 | +0.31% | 1,860,767 |
| Aug 20, 2026 | $50.21 | $50.21 | $48.73 | $48.75 | -2.42% | 2,257,015 |
| Aug 19, 2026 | $51.27 | $51.56 | $49.94 | $49.96 | -1.73% | 1,742,896 |
| Aug 18, 2026 | $51.16 | $51.59 | $50.82 | $50.84 | -0.57% | 1,617,706 |
| Aug 17, 2026 | $52.75 | $53.11 | $51.01 | $51.13 | -3.69% | 1,471,385 |
| Aug 14, 2026 | $53.00 | $53.21 | $52.57 | $53.09 | +0.55% | 1,196,778 |
| Aug 13, 2026 | $52.13 | $52.93 | $51.67 | $52.80 | +1.79% | 2,038,834 |
| Aug 12, 2026 | $51.69 | $52.11 | $51.01 | $51.87 | +1.01% | 3,124,626 |
| Aug 11, 2026 | $51.20 | $51.52 | $50.08 | $51.35 | -2.51% | 4,708,805 |
| Aug 10, 2026 | $51.50 | $53.32 | $51.27 | $52.67 | +2.23% | 3,087,838 |
| Aug 7, 2026 | $52.06 | $52.59 | $51.38 | $51.52 | -1.25% | 2,026,872 |
| Aug 6, 2026 | $51.50 | $52.42 | $51.03 | $52.17 | +1.70% | 3,092,520 |
| Aug 5, 2026 | $48.22 | $52.09 | $48.22 | $51.30 | +6.32% | 7,811,372 |
| Aug 4, 2026 | $47.98 | $48.78 | $47.72 | $48.25 | +0.52% | 3,823,096 |
| Aug 3, 2026 | $47.04 | $48.40 | $46.78 | $48.00 | +0.73% | 3,431,498 |
| Jul 31, 2026 | $48.84 | $49.32 | $47.64 | $47.65 | -2.52% | 4,760,834 |
| Jul 30, 2026 | $49.07 | $49.36 | $47.86 | $48.88 | +1.10% | 2,535,279 |
| Jul 29, 2026 | $49.00 | $49.55 | $47.99 | $48.35 | -2.11% | 3,003,490 |
| Jul 28, 2026 | $48.27 | $49.69 | $48.00 | $49.39 | +1.65% | 2,903,215 |
| Jul 27, 2026 | $48.56 | $49.21 | $48.24 | $48.59 | +1.23% | 2,844,842 |
| Jul 24, 2026 | $47.56 | $48.20 | $47.10 | $48.00 | +1.18% | 2,743,410 |
| Jul 23, 2026 | $48.08 | $48.08 | $47.24 | $47.44 | -2.69% | 2,949,664 |
| Jul 22, 2026 | $48.44 | $49.08 | $48.15 | $48.75 | +0.62% | 1,459,563 |
| Jul 21, 2026 | $48.37 | $48.61 | $47.79 | $48.45 | +0.73% | 1,535,177 |
| Jul 20, 2026 | $49.11 | $49.19 | $48.08 | $48.10 | -1.82% | 1,838,075 |
| Jul 17, 2026 | $48.43 | $49.78 | $48.08 | $48.99 | -0.02% | 2,008,816 |
| Jul 16, 2026 | $49.39 | $50.03 | $48.76 | $49.00 | -0.93% | 3,553,353 |
| Jul 15, 2026 | $47.75 | $49.58 | $47.40 | $49.46 | +4.57% | 2,955,725 |
| Jul 14, 2026 | $47.75 | $48.11 | $47.18 | $47.30 | -1.05% | 2,248,672 |
| Jul 13, 2026 | $47.36 | $47.90 | $46.92 | $47.80 | +1.70% | 2,300,110 |
| Jul 10, 2026 | $47.22 | $47.56 | $46.63 | $47.00 | +0.66% | 1,267,141 |
| Jul 9, 2026 | $45.39 | $47.28 | $45.39 | $46.69 | +2.14% | 2,391,761 |
| Jul 8, 2026 | $46.84 | $47.16 | $45.37 | $45.71 | -2.70% | 3,609,592 |
| Jul 7, 2026 | $47.48 | $48.28 | $46.95 | $46.98 | -1.05% | 3,007,911 |
| Jul 6, 2026 | $46.08 | $47.68 | $45.62 | $47.48 | +4.10% | 2,649,406 |
| Jul 2, 2026 | $44.76 | $45.63 | $44.25 | $45.61 | +3.54% | 3,191,079 |
| Jul 1, 2026 | $43.97 | $44.43 | $43.78 | $44.05 | +0.39% | 2,956,821 |
| Jun 30, 2026 | $44.10 | $44.37 | $43.50 | $43.88 | -0.63% | 2,177,973 |
| Jun 29, 2026 | $44.23 | $44.47 | $43.68 | $44.16 | +0.36% | 2,052,848 |
| Jun 26, 2026 | $43.78 | $45.20 | $43.55 | $44.00 | +0.36% | 7,709,756 |
| Jun 25, 2026 | $43.67 | $44.79 | $43.33 | $43.84 | +1.22% | 3,611,722 |
| Jun 24, 2026 | $44.79 | $45.07 | $43.24 | $43.31 | -3.61% | 7,285,096 |
| Jun 23, 2026 | $44.66 | $45.06 | $44.13 | $44.93 | -0.11% | 4,640,563 |
| Jun 22, 2026 | $45.37 | $45.62 | $44.98 | $44.98 | -0.68% | 4,428,056 |
| Jun 18, 2026 | $45.93 | $45.98 | $45.09 | $45.29 | -0.46% | 3,996,806 |
| Jun 17, 2026 | $45.54 | $46.52 | $45.26 | $45.50 | +0.46% | 4,709,026 |
| Jun 16, 2026 | $45.80 | $46.15 | $45.24 | $45.29 | +0.20% | 3,734,759 |
| Jun 15, 2026 | $44.80 | $45.44 | $44.73 | $45.20 | +2.68% | 3,552,156 |
| Jun 12, 2026 | $44.00 | $44.37 | $43.49 | $44.02 | +0.94% | 5,998,751 |
| Jun 11, 2026 | $42.32 | $43.61 | $41.87 | $43.61 | +4.06% | 5,463,829 |
| Jun 10, 2026 | $41.39 | $42.43 | $41.39 | $41.91 | -0.05% | 5,316,309 |
| Jun 9, 2026 | $41.59 | $42.30 | $40.94 | $41.93 | +1.48% | 3,086,447 |
| Jun 8, 2026 | $40.80 | $41.51 | $40.66 | $41.32 | +1.27% | 2,730,284 |
| Jun 5, 2026 | $40.30 | $40.90 | $39.73 | $40.80 | +1.47% | 3,288,927 |
| Jun 4, 2026 | $40.50 | $41.32 | $40.13 | $40.21 | +0.90% | 3,711,089 |
| Jun 3, 2026 | $41.07 | $41.07 | $39.42 | $39.85 | -4.18% | 2,580,968 |
| Jun 2, 2026 | $40.49 | $41.99 | $40.38 | $41.59 | +2.62% | 3,666,501 |
| Jun 1, 2026 | $40.63 | $41.53 | $40.53 | $40.53 | -1.98% | 2,606,040 |
| May 29, 2026 | $40.97 | $42.27 | $40.97 | $41.35 | +0.66% | 28,446,860 |
| May 28, 2026 | $40.88 | $41.38 | $40.69 | $41.08 | -0.72% | 3,894,328 |
| May 27, 2026 | $42.21 | $42.71 | $41.01 | $41.38 | -2.06% | 3,334,233 |
| May 26, 2026 | $42.48 | $43.00 | $41.70 | $42.25 | -0.78% | 2,806,633 |
| May 22, 2026 | $42.75 | $43.32 | $42.58 | $42.58 | +0.14% | 2,701,680 |
| May 21, 2026 | $42.20 | $43.08 | $41.95 | $42.52 | +0.26% | 2,829,544 |
| May 20, 2026 | $41.45 | $42.71 | $40.57 | $42.41 | +2.79% | 4,479,865 |
| May 19, 2026 | $42.65 | $42.78 | $41.11 | $41.26 | -3.55% | 2,790,605 |
| May 18, 2026 | $42.52 | $43.01 | $42.20 | $42.78 | +0.47% | 4,271,418 |
| May 15, 2026 | $42.54 | $42.88 | $41.90 | $42.58 | +0.14% | 4,212,716 |
| May 14, 2026 | $41.39 | $43.08 | $41.39 | $42.52 | +3.23% | 3,843,769 |
| May 13, 2026 | $40.35 | $41.38 | $40.04 | $41.19 | +1.45% | 2,434,592 |
| May 12, 2026 | $40.85 | $41.02 | $39.58 | $40.60 | -0.95% | 3,966,324 |
| May 11, 2026 | $42.46 | $43.03 | $40.79 | $40.99 | -3.78% | 3,293,245 |
| May 8, 2026 | $42.85 | $43.51 | $42.51 | $42.60 | -0.58% | 2,485,143 |
| May 7, 2026 | $43.73 | $44.39 | $42.61 | $42.85 | -1.99% | 4,255,741 |
| May 6, 2026 | $43.84 | $44.66 | $42.93 | $43.72 | -0.73% | 5,077,205 |
| May 5, 2026 | $43.00 | $44.79 | $42.70 | $44.04 | +6.15% | 11,903,670 |
| May 4, 2026 | $41.91 | $42.25 | $41.27 | $41.49 | -1.61% | 4,243,848 |
| May 1, 2026 | $42.55 | $43.09 | $42.10 | $42.17 | -0.07% | 3,680,804 |
| Apr 30, 2026 | $41.30 | $42.82 | $41.30 | $42.20 | +1.76% | 4,115,307 |
| Apr 29, 2026 | $41.58 | $42.22 | $41.19 | $41.47 | -0.88% | 3,491,048 |
| Apr 28, 2026 | $42.00 | $42.23 | $41.54 | $41.84 | +0.70% | 2,361,900 |
| Apr 27, 2026 | $41.12 | $42.21 | $40.86 | $41.55 | +1.09% | 2,313,869 |
| Apr 24, 2026 | $41.46 | $41.77 | $40.93 | $41.10 | -1.20% | 1,697,395 |
| Apr 23, 2026 | $41.23 | $41.94 | $40.63 | $41.60 | +0.07% | 3,193,871 |
| Apr 22, 2026 | $41.28 | $41.60 | $40.39 | $41.57 | +1.39% | 2,415,259 |
| Apr 21, 2026 | $41.67 | $42.36 | $40.84 | $41.00 | -1.54% | 3,487,373 |
| Apr 20, 2026 | $41.39 | $42.09 | $41.22 | $41.64 | -0.22% | 3,204,828 |
| Apr 17, 2026 | $42.63 | $43.55 | $41.63 | $41.73 | -0.60% | 3,033,800 |
| Apr 16, 2026 | $42.74 | $42.99 | $41.59 | $41.98 | -0.05% | 3,941,027 |
| Apr 15, 2026 | $39.98 | $42.30 | $39.69 | $42.00 | +7.12% | 5,713,640 |
| Apr 14, 2026 | $38.70 | $39.65 | $38.33 | $39.21 | +2.59% | 4,550,815 |
| Apr 13, 2026 | $37.10 | $38.36 | $36.67 | $38.22 | +2.11% | 5,659,927 |
| Apr 10, 2026 | $38.11 | $38.52 | $37.38 | $37.43 | -2.73% | 5,220,206 |
| Apr 9, 2026 | $38.46 | $38.94 | $37.74 | $38.48 | -0.93% | 5,018,124 |
| Apr 8, 2026 | $39.62 | $40.19 | $38.62 | $38.84 | +2.89% | 4,382,940 |
| Apr 7, 2026 | $37.96 | $38.41 | $37.58 | $37.75 | -1.82% | 4,598,993 |
| Apr 6, 2026 | $37.70 | $38.57 | $37.48 | $38.45 | +1.75% | 2,837,764 |
| Apr 2, 2026 | $36.53 | $37.92 | $35.83 | $37.79 | +0.45% | 4,663,606 |
| Apr 1, 2026 | $37.69 | $38.62 | $37.21 | $37.62 | +1.37% | 5,204,562 |
| Mar 31, 2026 | $36.41 | $37.37 | $35.55 | $37.11 | +4.10% | 7,259,805 |
| Mar 30, 2026 | $35.97 | $36.47 | $35.20 | $35.65 | +0.88% | 8,017,030 |
| Mar 27, 2026 | $38.29 | $38.55 | $35.21 | $35.34 | -8.28% | 9,380,042 |
| Mar 26, 2026 | $38.53 | $39.60 | $36.77 | $38.53 | +0.89% | 9,287,658 |
| Mar 25, 2026 | $37.93 | $38.74 | $37.30 | $38.19 | +1.65% | 1,552,406 |
| Mar 24, 2026 | $37.49 | $38.03 | $37.35 | $37.57 | -1.34% | 1,768,907 |
| Mar 23, 2026 | $38.82 | $39.11 | $37.88 | $38.08 | +1.95% | 2,014,391 |
| Mar 20, 2026 | $37.20 | $37.56 | $36.81 | $37.35 | +0.30% | 7,136,184 |
| Mar 19, 2026 | $37.53 | $37.84 | $36.58 | $37.24 | -1.59% | 3,397,435 |
| Mar 18, 2026 | $38.22 | $39.38 | $37.83 | $37.84 | -1.84% | 3,346,510 |
| Mar 17, 2026 | $38.43 | $38.88 | $38.20 | $38.55 | +2.07% | 1,963,979 |
| Mar 16, 2026 | $37.57 | $38.10 | $37.45 | $37.77 | +1.48% | 1,924,631 |
| Mar 13, 2026 | $37.36 | $37.93 | $37.04 | $37.22 | +0.43% | 1,882,883 |
| Mar 12, 2026 | $37.42 | $38.30 | $36.79 | $37.06 | -3.09% | 3,175,121 |
| Mar 11, 2026 | $39.01 | $39.24 | $37.37 | $38.24 | -2.60% | 5,613,890 |
| Mar 10, 2026 | $39.62 | $40.15 | $38.52 | $39.26 | -0.46% | 3,787,771 |
| Mar 9, 2026 | $38.62 | $39.66 | $37.72 | $39.44 | +0.46% | 3,331,217 |
| Mar 6, 2026 | $38.72 | $39.52 | $37.52 | $39.26 | -1.31% | 2,812,383 |
| Mar 5, 2026 | $39.89 | $40.47 | $38.99 | $39.78 | -0.90% | 2,085,126 |
| Mar 4, 2026 | $39.13 | $40.28 | $38.37 | $40.14 | +2.16% | 3,372,660 |
| Mar 3, 2026 | $39.07 | $39.67 | $37.51 | $39.29 | -2.96% | 3,662,755 |
| Mar 2, 2026 | $39.37 | $40.94 | $39.14 | $40.49 | +0.67% | 3,839,390 |
| Feb 27, 2026 | $41.21 | $41.21 | $39.36 | $40.22 | -4.06% | 5,489,593 |
| Feb 26, 2026 | $41.51 | $42.27 | $41.05 | $41.92 | +1.97% | 3,799,397 |
| Feb 25, 2026 | $41.70 | $41.79 | $40.82 | $41.11 | 0.00% | 3,385,236 |
| Feb 24, 2026 | $40.16 | $41.23 | $39.53 | $41.11 | +2.24% | 5,350,461 |
| Feb 23, 2026 | $43.76 | $44.49 | $39.75 | $40.21 | -9.07% | 5,663,057 |
| Feb 20, 2026 | $44.16 | $44.35 | $43.59 | $44.22 | -0.29% | 2,820,452 |
| Feb 19, 2026 | $44.80 | $45.82 | $44.08 | $44.35 | -2.63% | 2,380,867 |
| Feb 18, 2026 | $45.19 | $45.77 | $45.01 | $45.55 | +0.66% | 1,978,937 |
| Feb 17, 2026 | $44.52 | $45.41 | $44.14 | $45.25 | +1.94% | 1,946,679 |
| Feb 13, 2026 | $43.42 | $44.49 | $43.31 | $44.39 | +1.86% | 2,748,548 |
| Feb 12, 2026 | $45.45 | $46.29 | $43.01 | $43.58 | -2.18% | 3,104,165 |
| Feb 11, 2026 | $45.75 | $46.10 | $44.15 | $44.55 | -2.41% | 2,236,466 |
| Feb 10, 2026 | $46.08 | $46.57 | $44.94 | $45.65 | -0.78% | 2,334,892 |
| Feb 9, 2026 | $45.30 | $46.47 | $45.30 | $46.01 | +1.08% | 2,584,070 |
| Feb 6, 2026 | $44.03 | $45.89 | $43.72 | $45.52 | +4.88% | 5,035,995 |
| Feb 5, 2026 | $43.50 | $44.73 | $42.37 | $43.40 | -3.13% | 5,015,103 |
| Feb 4, 2026 | $44.73 | $45.36 | $43.88 | $44.80 | +0.27% | 5,043,348 |
| Feb 3, 2026 | $46.41 | $46.84 | $44.36 | $44.68 | -4.43% | 3,072,824 |
| Feb 2, 2026 | $46.23 | $47.01 | $45.97 | $46.75 | +0.75% | 2,645,836 |
| Jan 30, 2026 | $45.86 | $46.50 | $45.67 | $46.40 | +0.65% | 3,273,863 |
| Jan 29, 2026 | $46.47 | $47.05 | $45.67 | $46.10 | -0.02% | 2,144,901 |
| Jan 28, 2026 | $45.88 | $46.37 | $45.49 | $46.11 | +0.39% | 1,746,827 |
| Jan 27, 2026 | $45.91 | $46.12 | $45.59 | $45.93 | -0.41% | 1,674,741 |
| Jan 26, 2026 | $45.72 | $46.20 | $45.64 | $46.12 | +1.05% | 1,861,514 |
| Jan 23, 2026 | $46.13 | $46.26 | $45.00 | $45.64 | -1.57% | 6,765,502 |
| Jan 22, 2026 | $46.13 | $46.62 | $45.85 | $46.37 | +1.38% | 3,701,812 |
| Jan 21, 2026 | $45.91 | $46.39 | $45.67 | $45.74 | +0.18% | 4,544,018 |
| Jan 20, 2026 | $46.00 | $46.99 | $45.57 | $45.66 | -2.29% | 4,533,855 |
| Jan 16, 2026 | $47.15 | $47.51 | $46.38 | $46.73 | -1.23% | 2,603,708 |
| Jan 15, 2026 | $47.72 | $48.20 | $47.18 | $47.31 | -0.57% | 3,515,840 |
| Jan 14, 2026 | $46.74 | $47.82 | $46.51 | $47.58 | +1.62% | 3,253,652 |
| Jan 13, 2026 | $47.74 | $47.81 | $46.79 | $46.82 | -1.93% | 1,722,902 |
| Jan 12, 2026 | $47.94 | $48.49 | $47.67 | $47.74 | -1.75% | 1,590,235 |
| Jan 9, 2026 | $48.10 | $48.85 | $47.98 | $48.59 | +1.25% | 1,891,154 |
| Jan 8, 2026 | $47.57 | $48.59 | $47.57 | $47.99 | +0.52% | 3,390,446 |
| Jan 7, 2026 | $48.54 | $49.22 | $47.36 | $47.74 | -2.07% | 2,175,624 |
| Jan 6, 2026 | $49.15 | $49.63 | $48.47 | $48.75 | -1.02% | 2,250,222 |
| Jan 5, 2026 | $48.61 | $49.87 | $48.14 | $49.25 | +2.67% | 2,541,705 |
| Jan 2, 2026 | $47.66 | $48.17 | $47.13 | $47.97 | +0.67% | 1,464,782 |
| Dec 31, 2025 | $48.11 | $48.20 | $47.58 | $47.65 | -0.89% | 1,425,660 |
| Dec 30, 2025 | $48.34 | $48.40 | $47.99 | $48.08 | -0.60% | 1,157,422 |
| Dec 29, 2025 | $48.45 | $48.91 | $48.10 | $48.37 | -0.43% | 1,384,695 |
| Dec 26, 2025 | $48.88 | $48.88 | $48.38 | $48.58 | -0.33% | 852,547 |
| Dec 24, 2025 | $48.93 | $49.18 | $48.65 | $48.74 | -0.39% | 883,191 |
| Dec 23, 2025 | $48.54 | $48.99 | $48.38 | $48.93 | +0.89% | 1,544,076 |
| Dec 22, 2025 | $48.19 | $48.99 | $48.00 | $48.50 | +1.00% | 2,210,411 |
| Dec 19, 2025 | $47.86 | $48.57 | $47.85 | $48.02 | +0.48% | 6,606,433 |
| Dec 18, 2025 | $48.47 | $48.47 | $47.40 | $47.79 | -0.77% | 2,856,172 |
| Dec 17, 2025 | $48.44 | $49.08 | $48.05 | $48.16 | -0.33% | 2,590,935 |
| Dec 16, 2025 | $48.88 | $48.97 | $48.07 | $48.32 | +0.04% | 1,772,462 |
| Dec 15, 2025 | $48.69 | $48.88 | $48.12 | $48.30 | +0.08% | 2,529,771 |
| Dec 12, 2025 | $49.24 | $49.28 | $48.14 | $48.26 | -1.51% | 1,791,374 |
| Dec 11, 2025 | $47.93 | $49.03 | $47.93 | $49.00 | +2.21% | 2,056,611 |
| Dec 10, 2025 | $46.73 | $48.17 | $46.53 | $47.94 | +2.57% | 2,681,689 |
| Dec 9, 2025 | $46.34 | $47.51 | $46.34 | $46.74 | +1.52% | 2,514,062 |
| Dec 8, 2025 | $45.65 | $46.07 | $45.42 | $46.04 | +0.41% | 2,118,755 |
| Dec 5, 2025 | $45.71 | $46.11 | $45.56 | $45.85 | -0.24% | 1,876,827 |
| Dec 4, 2025 | $45.68 | $46.17 | $45.48 | $45.96 | +0.72% | 1,816,718 |
| Dec 3, 2025 | $44.50 | $45.69 | $44.33 | $45.63 | +2.72% | 2,591,667 |
| Dec 2, 2025 | $45.97 | $45.97 | $44.30 | $44.42 | -2.52% | 2,904,400 |
| Dec 1, 2025 | $46.44 | $46.81 | $45.55 | $45.57 | -2.40% | 2,792,901 |
| Nov 28, 2025 | $46.93 | $47.22 | $46.63 | $46.69 | -0.28% | 1,211,775 |
| Nov 26, 2025 | $46.71 | $47.24 | $46.71 | $46.82 | +0.21% | 2,522,392 |
| Nov 25, 2025 | $45.68 | $46.75 | $45.68 | $46.72 | +2.61% | 2,869,978 |
| Nov 24, 2025 | $44.87 | $45.55 | $44.62 | $45.53 | +0.91% | 4,943,054 |
| Nov 21, 2025 | $43.80 | $45.14 | $43.57 | $45.12 | +3.01% | 3,420,908 |
| Nov 20, 2025 | $44.50 | $45.29 | $43.41 | $43.80 | -0.45% | 4,426,225 |
| Nov 19, 2025 | $43.27 | $44.02 | $42.82 | $44.00 | +2.09% | 3,471,977 |
| Nov 18, 2025 | $42.47 | $43.62 | $42.34 | $43.10 | +0.42% | 3,101,076 |
| Nov 17, 2025 | $44.44 | $44.65 | $42.36 | $42.92 | -4.03% | 3,175,287 |
| Nov 14, 2025 | $44.95 | $45.02 | $44.33 | $44.72 | -0.95% | 2,979,421 |
| Nov 13, 2025 | $45.34 | $45.84 | $44.95 | $45.15 | -0.77% | 2,764,910 |
| Nov 12, 2025 | $44.86 | $45.96 | $44.73 | $45.50 | +1.36% | 2,441,995 |
| Nov 11, 2025 | $44.77 | $45.11 | $44.35 | $44.89 | +0.63% | 2,635,468 |
| Nov 10, 2025 | $45.08 | $45.53 | $44.56 | $44.61 | -1.46% | 3,141,968 |
| Nov 7, 2025 | $44.47 | $45.33 | $44.19 | $45.27 | +0.89% | 3,037,017 |
| Nov 6, 2025 | $45.28 | $46.66 | $44.84 | $44.87 | -0.77% | 4,413,946 |
| Nov 5, 2025 | $48.19 | $48.34 | $44.84 | $45.22 | -7.45% | 5,767,906 |
| Nov 4, 2025 | $48.58 | $48.95 | $48.27 | $48.86 | +0.14% | 2,849,850 |
| Nov 3, 2025 | $49.23 | $49.57 | $48.54 | $48.79 | -1.23% | 3,212,047 |
| Oct 31, 2025 | $48.14 | $49.46 | $47.95 | $49.40 | +2.21% | 4,399,296 |
| Oct 30, 2025 | $47.79 | $48.67 | $47.62 | $48.33 | +1.45% | 2,237,786 |
| Oct 29, 2025 | $47.69 | $48.61 | $47.56 | $47.64 | -1.22% | 2,244,938 |
| Oct 28, 2025 | $49.13 | $49.28 | $48.02 | $48.23 | -1.41% | 1,697,886 |
| Oct 27, 2025 | $49.39 | $49.76 | $48.90 | $48.92 | +0.08% | 1,713,544 |
| Oct 24, 2025 | $49.08 | $49.76 | $48.77 | $48.88 | +0.37% | 2,394,760 |
| Oct 23, 2025 | $48.18 | $48.77 | $47.74 | $48.70 | +1.71% | 2,312,877 |
| Oct 22, 2025 | $48.39 | $48.75 | $47.64 | $47.88 | -1.01% | 3,226,889 |
| Oct 21, 2025 | $48.03 | $48.56 | $47.97 | $48.37 | +0.75% | 2,228,765 |
| Oct 20, 2025 | $47.73 | $48.45 | $47.38 | $48.01 | – | 2,182,696 |
Seasonality
EQH return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 0.1% | -5.1% | 5.7% | 1.0% | 0.6% | 4.8% | 2.0% | -3.8% | 4.8% | 6.1% | -1.4% |
| Months up | 4 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 4 of 8 | 5 of 9 | 8 of 9 | 7 of 9 | 2 of 9 | 5 of 9 | 5 of 8 | 5 of 8 |
| 2026 | -2.6% | -13.3% | -7.1% | 13.7% | -2.0% | 6.9% | 8.6% | 5.9% | 2.3% | 5.0% | ||
| 2025 | 15.4% | 1.1% | -4.9% | -5.1% | 6.9% | 6.7% | -8.5% | 4.3% | -4.7% | -2.7% | -4.9% | 2.1% |
| 2024 | -1.8% | 5.4% | 11.0% | -2.9% | 12.4% | -0.9% | 6.7% | -1.9% | -1.2% | 7.9% | 6.9% | -2.2% |
| 2023 | 11.7% | -1.4% | -19.2% | 2.4% | -5.6% | 11.7% | 5.6% | 1.2% | -1.4% | -6.4% | 16.4% | 8.5% |
| 2022 | 2.6% | -2.4% | -5.4% | -6.7% | 6.2% | -14.3% | 9.1% | 5.4% | -11.4% | 16.2% | 4.3% | -9.6% |
| 2021 | -3.2% | 19.3% | 10.9% | 4.9% | -6.7% | -4.1% | 1.4% | 1.0% | -4.4% | 13.0% | -5.6% | 4.2% |
| 2020 | -3.1% | -10.9% | -32.0% | 26.8% | 5.2% | 0.9% | 6.1% | 4.4% | -13.9% | 17.8% | 18.9% | 0.8% |
| 2019 | 11.5% | 3.1% | 6.0% | 12.7% | -8.8% | 1.7% | 7.6% | -6.9% | 6.7% | -2.5% | 15.3% | 0.2% |
| 2018 | -3.5% | 6.7% | 5.0% | -6.5% | -5.4% | -2.4% | -15.5% |