Enbridge Inc (ENNPF) stock
ENNPFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBMF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF
$17.73+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.73
0.00% on the day
52-week range
$15.50 – $18.98
-6.6% from the high
Change over 52 weeks
+2.8%
From $17.24 on Oct 17, 2025
Average volume
302
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | 0.00% | 0 |
| Oct 12, 2026 | $17.75 | $17.75 | $17.70 | $17.73 | -0.12% | 850 |
| Oct 5, 2026 | $17.83 | $17.83 | $17.60 | $17.75 | -0.43% | 14,500 |
| Sep 28, 2026 | $18.20 | $18.20 | $17.81 | $17.83 | -2.05% | 2,000 |
| Sep 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 100 |
| Sep 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 1,000 |
| Sep 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 31, 2026 | $18.30 | $18.30 | $18.20 | $18.20 | -0.55% | 900 |
| Aug 24, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 17, 2026 | $18.43 | $18.43 | $18.30 | $18.30 | -0.68% | 5,050 |
| Aug 10, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 3, 2026 | $18.25 | $18.43 | $18.25 | $18.43 | +0.96% | 280 |
| Jul 27, 2026 | $18.21 | $18.25 | $18.17 | $18.25 | +0.22% | 2,100 |
| Jul 20, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | +0.33% | 400 |
| Jul 13, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 6, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 29, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 22, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 15, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 8, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 1, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| May 26, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | +0.25% | 400 |
| May 18, 2026 | $18.30 | $18.30 | $18.11 | $18.11 | -1.07% | 200 |
| May 11, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 4, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 27, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 20, 2026 | $18.36 | $18.36 | $18.25 | $18.30 | +1.10% | 5,314 |
| Apr 13, 2026 | $17.89 | $18.10 | $17.89 | $18.10 | +1.16% | 300 |
| Apr 6, 2026 | $17.59 | $17.89 | $17.56 | $17.89 | +1.73% | 3,075 |
| Mar 30, 2026 | $18.11 | $18.11 | $17.59 | $17.59 | -2.87% | 8,041 |
| Mar 23, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 16, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 9, 2026 | $18.27 | $18.27 | $18.04 | $18.11 | -4.59% | 8,257 |
| Mar 2, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 23, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 17, 2026 | $18.80 | $18.98 | $18.80 | $18.98 | 0.00% | 1,940 |
| Feb 9, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | +6.33% | 235 |
| Feb 2, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jan 26, 2026 | $17.61 | $17.87 | $17.61 | $17.85 | +1.39% | 2,500 |
| Jan 20, 2026 | $18.00 | $18.00 | $15.50 | $17.61 | +0.61% | 6,840 |
| Jan 12, 2026 | $17.00 | $17.50 | $17.00 | $17.50 | +2.94% | 1,874 |
| Jan 5, 2026 | $17.45 | $17.45 | $17.00 | $17.00 | -2.58% | 200 |
| Dec 29, 2025 | $17.50 | $17.50 | $17.45 | $17.45 | -0.29% | 308 |
| Dec 22, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 700 |
| Dec 15, 2025 | $18.90 | $18.90 | $15.68 | $17.50 | +0.57% | 1,750 |
| Dec 8, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 1, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 24, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 17, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 10, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 3, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 27, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 200 |
| Oct 20, 2025 | $17.22 | $17.40 | $17.22 | $17.40 | +0.93% | 1,194 |
| Oct 13, 2025 | $17.39 | $17.39 | $16.82 | $17.24 | -0.87% | 3,000 |
| Oct 6, 2025 | $17.50 | $17.50 | $17.39 | $17.39 | -0.06% | 6,500 |
| Sep 29, 2025 | $17.38 | $17.40 | $17.38 | $17.40 | +0.11% | 250 |
| Sep 22, 2025 | $17.40 | $17.49 | $17.37 | $17.38 | -0.11% | 1,820 |
| Sep 15, 2025 | $17.40 | $17.40 | $16.40 | $17.40 | 0.00% | 850 |
| Sep 8, 2025 | $17.40 | $17.40 | $16.90 | $17.40 | -2.25% | 1,200 |
| Sep 2, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Aug 25, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Aug 18, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Aug 11, 2025 | $17.54 | $17.80 | $17.54 | $17.80 | +1.48% | 200 |
| Aug 4, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | 0.00% | 0 |
| Jul 28, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | 0.00% | 0 |
| Jul 21, 2025 | $17.40 | $17.54 | $17.40 | $17.54 | +0.80% | 2,000 |
| Jul 14, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Jul 7, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Jun 30, 2025 | $17.15 | $17.41 | $17.15 | $17.40 | +1.29% | 3,000 |
| Jun 23, 2025 | $17.01 | $17.18 | $17.01 | $17.18 | +1.00% | 1,529 |
| Jun 16, 2025 | $16.93 | $17.12 | $16.93 | $17.01 | +0.48% | 2,375 |
| Jun 9, 2025 | $16.91 | $16.93 | $16.91 | $16.93 | +0.10% | 400 |
| Jun 2, 2025 | $16.52 | $16.91 | $16.50 | $16.91 | +2.37% | 750 |
| May 27, 2025 | $16.52 | $16.52 | $16.52 | $16.52 | +6.58% | 100 |
| May 19, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| May 12, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| May 5, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | +0.32% | 100 |
| Apr 28, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | +1.51% | 200 |
| Apr 21, 2025 | $15.20 | $15.22 | $15.20 | $15.22 | +0.13% | 200 |
| Apr 14, 2025 | $15.25 | $15.25 | $14.27 | $15.20 | -0.33% | 3,050 |
| Apr 7, 2025 | $15.69 | $15.69 | $14.97 | $15.25 | -2.80% | 3,730 |
| Mar 31, 2025 | $15.69 | $16.00 | $15.69 | $15.69 | -0.02% | 1,900 |
| Mar 24, 2025 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Mar 17, 2025 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Mar 10, 2025 | $15.60 | $15.70 | $15.60 | $15.69 | -0.67% | 5,900 |
| Mar 3, 2025 | $15.60 | $15.80 | $15.60 | $15.80 | +0.64% | 1,500 |
| Feb 24, 2025 | $16.00 | $16.00 | $15.70 | $15.70 | -1.88% | 4,100 |
| Feb 18, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Feb 10, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Feb 3, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jan 27, 2025 | $16.15 | $16.17 | $15.98 | $16.00 | -0.93% | 5,421 |
| Jan 21, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 100 |
| Jan 13, 2025 | $16.28 | $16.28 | $16.15 | $16.15 | -0.77% | 2,300 |
| Jan 6, 2025 | $16.11 | $16.28 | $16.11 | $16.28 | +1.03% | 250 |
| Dec 30, 2024 | $15.90 | $16.11 | $15.90 | $16.11 | +1.32% | 934 |
| Dec 23, 2024 | $15.90 | $15.90 | $15.90 | $15.90 | +4.47% | 100 |
| Dec 16, 2024 | $15.20 | $15.22 | $15.20 | $15.22 | +0.13% | 102 |
| Dec 9, 2024 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Dec 2, 2024 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Nov 25, 2024 | $15.24 | $15.24 | $15.20 | $15.20 | -0.26% | 2,210 |
| Nov 18, 2024 | $15.40 | $15.40 | $15.24 | $15.24 | -1.04% | 4,300 |
| Nov 11, 2024 | $15.50 | $15.50 | $15.37 | $15.40 | -0.39% | 3,300 |
| Nov 4, 2024 | $15.65 | $15.71 | $15.46 | $15.46 | -0.84% | 4,001 |
| Oct 28, 2024 | $16.02 | $16.02 | $15.51 | $15.59 | -2.68% | 3,750 |
| Oct 21, 2024 | $16.02 | $16.16 | $16.00 | $16.02 | 0.00% | 6,824 |
| Oct 14, 2024 | $15.99 | $16.02 | $15.52 | $16.02 | -2.73% | 1,290 |
| Oct 7, 2024 | $16.65 | $16.65 | $16.46 | $16.47 | -1.08% | 2,270 |
| Sep 30, 2024 | $16.70 | $16.70 | $16.53 | $16.65 | +0.24% | 18,732 |
| Sep 23, 2024 | $16.50 | $16.64 | $16.50 | $16.61 | +1.10% | 6,252 |
| Sep 16, 2024 | $16.33 | $16.50 | $16.33 | $16.43 | +0.34% | 12,930 |
| Sep 9, 2024 | $16.44 | $16.44 | $16.37 | $16.37 | -0.40% | 100 |
| Sep 3, 2024 | $16.25 | $16.44 | $16.25 | $16.44 | +1.17% | 100 |
| Aug 26, 2024 | $16.16 | $16.25 | $15.85 | $16.25 | +2.20% | 500 |
| Aug 19, 2024 | $15.75 | $15.90 | $15.75 | $15.90 | +0.95% | 100 |
| Aug 12, 2024 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 5, 2024 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jul 29, 2024 | $15.75 | $15.75 | $15.75 | $15.75 | +0.37% | 150 |
| Jul 22, 2024 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Jul 15, 2024 | $15.60 | $15.76 | $15.60 | $15.69 | +0.57% | 2,209 |
| Jul 8, 2024 | $14.91 | $15.90 | $14.91 | $15.60 | +4.67% | 5,350 |
| Jul 1, 2024 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 24, 2024 | $14.55 | $14.91 | $14.55 | $14.91 | +2.45% | 150 |
| Jun 17, 2024 | $15.35 | $15.35 | $14.55 | $14.55 | -5.21% | 1,402 |
| Jun 10, 2024 | $15.35 | $15.35 | $15.35 | $15.35 | 0.00% | 0 |
| Jun 3, 2024 | $15.35 | $15.35 | $15.35 | $15.35 | 0.00% | 0 |
| May 28, 2024 | $14.93 | $15.35 | $14.93 | $15.35 | +2.81% | 2,000 |
| May 20, 2024 | $15.18 | $15.18 | $14.93 | $14.93 | -1.64% | 100 |
| May 13, 2024 | $15.39 | $15.39 | $15.18 | $15.18 | -1.37% | 2,000 |
| May 6, 2024 | $15.39 | $15.39 | $15.39 | $15.39 | +2.06% | 800 |
| Apr 29, 2024 | $13.55 | $15.08 | $13.55 | $15.08 | +11.29% | 200 |
| Apr 22, 2024 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Apr 15, 2024 | $15.40 | $15.40 | $13.55 | $13.55 | -12.01% | 1,828 |
| Apr 8, 2024 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 200 |
| Apr 1, 2024 | $15.31 | $15.40 | $15.31 | $15.40 | +0.62% | 3,700 |
| Mar 25, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | 0.00% | 0 |
| Mar 18, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | 0.00% | 0 |
| Mar 11, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | 0.00% | 0 |
| Mar 4, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | 0.00% | 0 |
| Feb 26, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | 0.00% | 0 |
| Feb 20, 2024 | $15.30 | $15.35 | $15.30 | $15.31 | +0.04% | 2,000 |
| Feb 12, 2024 | $15.64 | $15.64 | $15.29 | $15.30 | -2.16% | 645 |
| Feb 5, 2024 | $15.64 | $15.64 | $15.64 | $15.64 | 0.00% | 0 |
| Jan 29, 2024 | $15.42 | $15.64 | $15.42 | $15.64 | +1.41% | 300 |
| Jan 22, 2024 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Jan 16, 2024 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Jan 8, 2024 | $16.25 | $16.25 | $15.42 | $15.42 | -5.11% | 1,900 |
| Jan 2, 2024 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Dec 26, 2023 | $16.25 | $16.25 | $16.25 | $16.25 | +8.33% | 300 |
| Dec 18, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 11, 2023 | $14.54 | $15.00 | $14.54 | $15.00 | +3.16% | 4,000 |
| Dec 4, 2023 | $13.70 | $14.54 | $13.70 | $14.54 | +6.13% | 500 |
| Nov 27, 2023 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 0 |
| Nov 20, 2023 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 0 |
| Nov 13, 2023 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 1,900 |
| Nov 6, 2023 | $13.62 | $13.70 | $13.62 | $13.70 | +0.59% | 1,900 |
| Oct 30, 2023 | $12.95 | $13.62 | $12.95 | $13.62 | +5.99% | 14,500 |
| Oct 23, 2023 | $13.17 | $13.17 | $12.84 | $12.85 | -2.43% | 40,200 |
| Oct 16, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Oct 9, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Oct 2, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Sep 25, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Sep 18, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Sep 11, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Sep 5, 2023 | $13.30 | $13.30 | $13.17 | $13.17 | -1.01% | 500 |
| Aug 28, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Aug 21, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Aug 14, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Aug 7, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 31, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 24, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 17, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 10, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 3, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 26, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 20, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 12, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 5, 2023 | $14.91 | $14.91 | $13.30 | $13.30 | -10.77% | 200 |
| May 30, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 22, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 15, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 8, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 1, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Apr 24, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Apr 17, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Apr 10, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Apr 3, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Mar 27, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Mar 20, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Mar 13, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Mar 6, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Feb 27, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Feb 21, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Feb 13, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Feb 6, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 30, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 23, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 17, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 9, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 3, 2023 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Dec 27, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Dec 19, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Dec 12, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Dec 5, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Nov 28, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Nov 21, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Nov 14, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Nov 7, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Oct 31, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Oct 24, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Oct 17, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Oct 10, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Oct 3, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Sep 26, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Sep 19, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Sep 12, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Sep 6, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Aug 29, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Aug 22, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Aug 15, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Aug 8, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Aug 1, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jul 25, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jul 18, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jul 11, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jul 5, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 27, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 21, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 13, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 6, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 31, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 23, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 16, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 9, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 2, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Apr 27, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | – | 200 |
Seasonality
ENNPF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 2.3% | -1.2% | -3.0% | 5.7% | -1.7% | 1.4% | 2.7% | -0.7% | -1.6% | 2.5% | 6.2% |
| Months up | 1 of 4 | 2 of 4 | 0 of 4 | 1 of 4 | 5 of 5 | 1 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 1 of 5 | 3 of 4 | 3 of 4 |
| 2026 | 2.3% | 8.0% | -4.6% | 1.1% | 0.8% | 0.0% | 0.6% | 1.9% | -2.6% | -0.6% | ||
| 2025 | -0.7% | -0.0% | -0.0% | -1.6% | 9.0% | 5.3% | 0.8% | 3.2% | -2.4% | 0.1% | 1.7% | 0.3% |
| 2024 | -3.8% | -0.2% | 0.0% | -11.5% | 15.5% | -2.9% | 5.7% | 5.2% | 2.2% | -6.1% | -0.6% | 6.0% |
| 2023 | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | -10.8% | 0.0% | 1.7% | -1.0% | -1.3% | 7.2% | 18.6% |
| 2022 | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% |
See a number that looks wrong?