Enbridge Inc (ENNPF) stock
ENNPFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBMF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF
$17.73+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.73
0.00% on the day
52-week range
$15.50 – $18.98
-6.6% from the high
Change over 52 weeks
+2.8%
From $17.24 on Oct 17, 2025
Average volume
302
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | 0.00% | 0 |
| Oct 16, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | 0.00% | 0 |
| Oct 15, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | 0.00% | 0 |
| Oct 14, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | 0.00% | 0 |
| Oct 13, 2026 | $17.70 | $17.73 | $17.70 | $17.73 | -0.12% | 850 |
| Oct 12, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Oct 9, 2026 | $17.69 | $17.75 | $17.60 | $17.75 | +0.85% | 2,900 |
| Oct 8, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | -0.14% | 1,000 |
| Oct 7, 2026 | $17.60 | $17.67 | $17.60 | $17.62 | +0.14% | 8,000 |
| Oct 6, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | -0.73% | 1,200 |
| Oct 5, 2026 | $17.83 | $17.83 | $17.71 | $17.73 | -0.54% | 1,400 |
| Oct 2, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Oct 1, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Sep 30, 2026 | $17.83 | $17.83 | $17.81 | $17.83 | -2.05% | 2,000 |
| Sep 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 25, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 100 |
| Sep 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 1,000 |
| Sep 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | -0.55% | 900 |
| Sep 1, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 31, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 28, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 27, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 26, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 25, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 24, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 21, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 20, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 19, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 18, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | -0.68% | 5,050 |
| Aug 17, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 14, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 13, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 12, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 11, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 10, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 7, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | 0 |
| Aug 6, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | +0.96% | 280 |
| Aug 5, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Aug 4, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Aug 3, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jul 31, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jul 30, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | +0.30% | 100 |
| Jul 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 28, 2026 | $18.17 | $18.20 | $18.17 | $18.20 | -0.08% | 2,000 |
| Jul 27, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 0.00% | 0 |
| Jul 24, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 0.00% | 0 |
| Jul 23, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 0.00% | 0 |
| Jul 22, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 0.00% | 0 |
| Jul 21, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 0.00% | 0 |
| Jul 20, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | +0.33% | 400 |
| Jul 17, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 16, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 15, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 14, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 13, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 10, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 9, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 8, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 7, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 6, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 2, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 1, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 30, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 29, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 26, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 25, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 24, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 23, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 22, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 18, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 17, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 16, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 15, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 12, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 11, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 10, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 9, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 8, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 5, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 4, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 3, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 2, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 1, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| May 29, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| May 28, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| May 27, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| May 26, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | +0.25% | 400 |
| May 22, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| May 21, 2026 | $18.12 | $18.12 | $18.11 | $18.11 | -1.07% | 200 |
| May 20, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 19, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 18, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 15, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 14, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 13, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 12, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 11, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 8, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 7, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 6, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 5, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 4, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| May 1, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 30, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 29, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 28, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 27, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Apr 24, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | +0.27% | 485 |
| Apr 23, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Apr 22, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Apr 21, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Apr 20, 2026 | $18.36 | $18.36 | $18.25 | $18.25 | +0.83% | 4,829 |
| Apr 17, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Apr 16, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Apr 15, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | +1.16% | 300 |
| Apr 14, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | 0.00% | 0 |
| Apr 13, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | 0.00% | 0 |
| Apr 10, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | 0.00% | 0 |
| Apr 9, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | +1.90% | 700 |
| Apr 8, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | -0.16% | 2,375 |
| Apr 7, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | 0.00% | 0 |
| Apr 6, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | 0.00% | 0 |
| Apr 2, 2026 | $17.63 | $17.63 | $17.59 | $17.59 | -2.87% | 8,041 |
| Apr 1, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 31, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 30, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 27, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 26, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 25, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 24, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 23, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 20, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 19, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 18, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 17, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 16, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 13, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 12, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | 0 |
| Mar 11, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | +0.38% | 400 |
| Mar 10, 2026 | $18.14 | $18.18 | $18.04 | $18.04 | -0.32% | 5,396 |
| Mar 9, 2026 | $18.27 | $18.27 | $18.10 | $18.10 | -4.64% | 2,461 |
| Mar 6, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Mar 5, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Mar 4, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Mar 3, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Mar 2, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 27, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 26, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 25, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 24, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 23, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 20, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 19, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 18, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 17, 2026 | $18.80 | $18.98 | $18.80 | $18.98 | 0.00% | 1,940 |
| Feb 13, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 12, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 11, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 10, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Feb 9, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | +6.33% | 235 |
| Feb 6, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Feb 5, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Feb 4, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Feb 3, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Feb 2, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jan 30, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jan 29, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jan 28, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jan 27, 2026 | $17.87 | $17.87 | $17.85 | $17.85 | +1.39% | 2,500 |
| Jan 26, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | 0.00% | 0 |
| Jan 23, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | 0.00% | 0 |
| Jan 22, 2026 | $15.50 | $17.61 | $15.50 | $17.61 | +0.03% | 2,090 |
| Jan 21, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | -2.22% | 4,000 |
| Jan 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +2.86% | 750 |
| Jan 16, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | +2.94% | 1,874 |
| Jan 15, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jan 14, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jan 13, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jan 12, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jan 9, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | -2.58% | 200 |
| Jan 8, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 7, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 6, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 5, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 2, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 31, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 30, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | -0.29% | 308 |
| Dec 29, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Dec 26, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Dec 24, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Dec 23, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 700 |
| Dec 22, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Dec 19, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Dec 18, 2025 | $15.68 | $18.90 | $15.68 | $17.50 | -7.41% | 1,600 |
| Dec 17, 2025 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | 0 |
| Dec 16, 2025 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | 0 |
| Dec 15, 2025 | $18.90 | $18.90 | $18.90 | $18.90 | +8.62% | 150 |
| Dec 12, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 11, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 10, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 9, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 8, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 5, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 4, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 3, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 2, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Dec 1, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 28, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 26, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 25, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 24, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 21, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 20, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 19, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 18, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 17, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 14, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 13, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 12, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 11, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 10, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 7, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 6, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 5, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 4, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Nov 3, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 31, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 30, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 29, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 28, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 200 |
| Oct 27, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 24, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | +1.03% | 200 |
| Oct 23, 2025 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Oct 22, 2025 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Oct 21, 2025 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Oct 20, 2025 | $17.22 | $17.22 | $17.22 | $17.22 | -0.09% | 994 |
| Oct 17, 2025 | $16.82 | $17.24 | $16.82 | $17.24 | +0.23% | 220 |
| Oct 16, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Oct 15, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Oct 14, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | -1.09% | 2,780 |
| Oct 13, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | 0.00% | 0 |
| Oct 10, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | 0.00% | 0 |
| Oct 9, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | -0.03% | 480 |
| Oct 8, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | -0.23% | 100 |
| Oct 7, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | – | 0 |
Seasonality
ENNPF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 2.3% | -1.2% | -3.0% | 5.7% | -1.7% | 1.4% | 2.7% | -0.7% | -1.6% | 2.5% | 6.2% |
| Months up | 1 of 4 | 2 of 4 | 0 of 4 | 1 of 4 | 5 of 5 | 1 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 1 of 5 | 3 of 4 | 3 of 4 |
| 2026 | 2.3% | 8.0% | -4.6% | 1.1% | 0.8% | 0.0% | 0.6% | 1.9% | -2.6% | -0.6% | ||
| 2025 | -0.7% | -0.0% | -0.0% | -1.6% | 9.0% | 5.3% | 0.8% | 3.2% | -2.4% | 0.1% | 1.7% | 0.3% |
| 2024 | -3.8% | -0.2% | 0.0% | -11.5% | 15.5% | -2.9% | 5.7% | 5.2% | 2.2% | -6.1% | -0.6% | 6.0% |
| 2023 | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | -10.8% | 0.0% | 1.7% | -1.0% | -1.3% | 7.2% | 18.6% |
| 2022 | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% |
See a number that looks wrong?