easyJet plc (EJTTF) stock
EJTTFOTCAlso trades as ESYJY
$8.89+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
easyJet share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.89
0.00% on the day
52-week range
$4.59 – $9.62
-7.6% from the high
Change over 52 weeks
+42.5%
From $6.24 on Oct 17, 2025
Average volume
132
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 12, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 5, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 28, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 21, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 14, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 8, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 31, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 24, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 200 |
| Aug 17, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 10, 2026 | $9.18 | $9.18 | $8.88 | $8.89 | -3.16% | 1,120 |
| Aug 3, 2026 | $8.59 | $9.19 | $8.30 | $9.18 | +16.35% | 2,375 |
| Jul 27, 2026 | $7.60 | $7.89 | $7.60 | $7.89 | +3.82% | 150 |
| Jul 20, 2026 | $9.03 | $9.03 | $7.60 | $7.60 | -15.84% | 425 |
| Jul 13, 2026 | $8.81 | $9.03 | $8.81 | $9.03 | +2.56% | 100 |
| Jul 6, 2026 | $7.90 | $9.62 | $7.90 | $8.81 | +26.15% | 4,710 |
| Jun 29, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jun 22, 2026 | $6.75 | $6.98 | $6.75 | $6.98 | +6.03% | 1,905 |
| Jun 15, 2026 | $6.00 | $6.58 | $6.00 | $6.58 | +9.72% | 852 |
| Jun 8, 2026 | $6.11 | $6.11 | $6.00 | $6.00 | -1.78% | 170 |
| Jun 1, 2026 | $6.26 | $6.26 | $5.89 | $6.11 | +33.09% | 1,152 |
| May 26, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 18, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 11, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 4, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 27, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 20, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 13, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 6, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Mar 30, 2026 | $4.79 | $4.79 | $4.59 | $4.59 | -4.57% | 1,350 |
| Mar 23, 2026 | $4.62 | $4.81 | $4.62 | $4.81 | +4.11% | 6,903 |
| Mar 16, 2026 | $4.93 | $4.93 | $4.62 | $4.62 | -7.41% | 418 |
| Mar 9, 2026 | $5.50 | $5.50 | $4.99 | $4.99 | -9.27% | 127 |
| Mar 2, 2026 | $5.92 | $5.92 | $5.50 | $5.50 | -7.09% | 1,700 |
| Feb 23, 2026 | $6.42 | $6.42 | $5.92 | $5.92 | -7.79% | 100 |
| Feb 17, 2026 | $6.97 | $6.97 | $6.42 | $6.42 | -7.89% | 680 |
| Feb 9, 2026 | $6.90 | $6.97 | $6.90 | $6.97 | +1.01% | 430 |
| Feb 2, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 26, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 20, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 12, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 5, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 29, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 22, 2025 | $6.39 | $6.90 | $6.39 | $6.90 | +8.07% | 1,000 |
| Dec 15, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 8, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 1, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 24, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | +13.61% | 740 |
| Nov 17, 2025 | $6.39 | $6.39 | $5.62 | $5.62 | -12.05% | 2,440 |
| Nov 10, 2025 | $6.25 | $6.39 | $6.25 | $6.39 | +2.24% | 600 |
| Nov 3, 2025 | $6.24 | $6.25 | $6.24 | $6.25 | +0.16% | 150 |
| Oct 27, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 20, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 13, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 6, 2025 | $6.00 | $6.24 | $6.00 | $6.24 | +4.00% | 150 |
| Sep 29, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Sep 22, 2025 | $6.55 | $6.68 | $5.72 | $6.00 | +4.53% | 11,443 |
| Sep 15, 2025 | $6.88 | $6.88 | $5.73 | $5.74 | -16.57% | 1,200 |
| Sep 8, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 0 |
| Sep 2, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 0 |
| Aug 25, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 0 |
| Aug 18, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 200 |
| Aug 11, 2025 | $6.55 | $6.88 | $6.55 | $6.88 | +5.04% | 150 |
| Aug 4, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Jul 28, 2025 | $6.82 | $6.82 | $6.55 | $6.55 | -3.96% | 1,000 |
| Jul 21, 2025 | $6.87 | $6.87 | $6.82 | $6.82 | -0.73% | 200 |
| Jul 14, 2025 | $7.20 | $7.20 | $6.87 | $6.87 | -4.58% | 100 |
| Jul 7, 2025 | $7.24 | $7.24 | $7.20 | $7.20 | +4.65% | 740 |
| Jun 30, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 0 |
| Jun 23, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 0 |
| Jun 16, 2025 | $8.44 | $8.44 | $6.88 | $6.88 | -18.48% | 500 |
| Jun 9, 2025 | $7.64 | $8.44 | $7.64 | $8.44 | +10.47% | 100 |
| Jun 2, 2025 | $7.61 | $7.92 | $7.61 | $7.64 | +0.39% | 7,125 |
| May 27, 2025 | $7.13 | $7.61 | $7.13 | $7.61 | +6.73% | 150 |
| May 19, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| May 12, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| May 5, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Apr 28, 2025 | $6.89 | $7.13 | $6.89 | $7.13 | +3.48% | 750 |
| Apr 21, 2025 | $6.77 | $6.89 | $6.77 | $6.89 | +1.77% | 450 |
| Apr 14, 2025 | $5.27 | $6.77 | $5.27 | $6.77 | +28.46% | 1,000 |
| Apr 7, 2025 | $4.98 | $5.27 | $4.98 | $5.27 | -12.17% | 3,790 |
| Mar 31, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | -6.25% | 1,000 |
| Mar 24, 2025 | $6.11 | $6.40 | $6.11 | $6.40 | +4.75% | 26,761 |
| Mar 17, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | 0.00% | 0 |
| Mar 10, 2025 | $6.61 | $6.61 | $6.11 | $6.11 | -7.56% | 916 |
| Mar 3, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | 0.00% | 0 |
| Feb 24, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | 0.00% | 0 |
| Feb 18, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | +2.16% | 114 |
| Feb 10, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Feb 3, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Jan 27, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Jan 21, 2025 | $6.37 | $6.47 | $6.37 | $6.47 | +1.57% | 1,230 |
| Jan 13, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | -3.04% | 12,990 |
| Jan 6, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Dec 30, 2024 | $6.57 | $6.57 | $6.57 | $6.57 | -5.19% | 400 |
| Dec 23, 2024 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Dec 16, 2024 | $6.93 | $6.93 | $6.93 | $6.93 | -9.53% | 1,360 |
| Dec 9, 2024 | $7.66 | $7.66 | $7.66 | $7.66 | 0.00% | 0 |
| Dec 2, 2024 | $6.19 | $7.66 | $6.19 | $7.66 | +23.75% | 800 |
| Nov 25, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | 0.00% | 0 |
| Nov 18, 2024 | $6.65 | $6.65 | $6.19 | $6.19 | -6.92% | 384 |
| Nov 11, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Nov 4, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Oct 28, 2024 | $6.67 | $6.67 | $6.65 | $6.65 | -0.30% | 9,604 |
| Oct 21, 2024 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Oct 14, 2024 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Oct 7, 2024 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Sep 30, 2024 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Sep 23, 2024 | $5.44 | $6.67 | $5.44 | $6.67 | +22.61% | 1,000 |
| Sep 16, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Sep 9, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Sep 3, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Aug 26, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Aug 19, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Aug 12, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 4,600 |
| Aug 5, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Jul 29, 2024 | $5.99 | $5.99 | $5.44 | $5.44 | -9.18% | 200 |
| Jul 22, 2024 | $6.13 | $6.13 | $5.99 | $5.99 | -2.28% | 200 |
| Jul 15, 2024 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 8, 2024 | $5.25 | $6.13 | $5.25 | $6.13 | +16.76% | 500 |
| Jul 1, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 24, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 17, 2024 | $5.92 | $5.92 | $5.25 | $5.25 | -11.32% | 600 |
| Jun 10, 2024 | $5.92 | $5.92 | $5.92 | $5.92 | 0.00% | 0 |
| Jun 3, 2024 | $5.92 | $5.92 | $5.92 | $5.92 | 0.00% | 0 |
| May 28, 2024 | $5.59 | $5.92 | $5.59 | $5.92 | -5.58% | 600 |
| May 20, 2024 | $6.27 | $6.27 | $6.27 | $6.27 | 0.00% | 0 |
| May 13, 2024 | $6.28 | $6.28 | $6.27 | $6.27 | -0.18% | 200 |
| May 6, 2024 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Apr 29, 2024 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Apr 22, 2024 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Apr 15, 2024 | $7.00 | $7.00 | $6.28 | $6.28 | -10.27% | 4,300 |
| Apr 8, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Apr 1, 2024 | $7.24 | $7.30 | $7.00 | $7.00 | +6.54% | 1,100 |
| Mar 25, 2024 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Mar 18, 2024 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 9,100 |
| Mar 11, 2024 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Mar 4, 2024 | $6.56 | $6.57 | $6.56 | $6.57 | -6.68% | 5,600 |
| Feb 26, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0.00% | 0 |
| Feb 20, 2024 | $7.00 | $7.04 | $7.00 | $7.04 | +0.57% | 900 |
| Feb 12, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Feb 5, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Jan 29, 2024 | $6.90 | $7.00 | $6.90 | $7.00 | +6.87% | 3,000 |
| Jan 22, 2024 | $6.07 | $6.57 | $6.07 | $6.55 | +7.91% | 1,200 |
| Jan 16, 2024 | $6.07 | $6.07 | $6.07 | $6.07 | -7.72% | 100 |
| Jan 8, 2024 | $6.37 | $6.58 | $6.37 | $6.58 | +3.30% | 200 |
| Jan 2, 2024 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Dec 26, 2023 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Dec 18, 2023 | $6.14 | $6.37 | $6.14 | $6.37 | +7.93% | 300 |
| Dec 11, 2023 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Dec 4, 2023 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Nov 27, 2023 | $5.13 | $5.90 | $5.13 | $5.90 | +15.01% | 4,100 |
| Nov 20, 2023 | $5.47 | $5.47 | $5.13 | $5.13 | +6.65% | 1,500 |
| Nov 13, 2023 | $4.81 | $4.81 | $4.81 | $4.81 | 0.00% | 0 |
| Nov 6, 2023 | $4.32 | $4.81 | $4.32 | $4.81 | +11.34% | 200 |
| Oct 30, 2023 | $4.32 | $4.32 | $4.32 | $4.32 | 0.00% | 0 |
| Oct 23, 2023 | $4.32 | $4.32 | $4.32 | $4.32 | -4.00% | 1,000 |
| Oct 16, 2023 | $5.40 | $5.40 | $4.50 | $4.50 | -16.59% | 1,200 |
| Oct 9, 2023 | $5.06 | $5.40 | $5.06 | $5.40 | +6.62% | 400 |
| Oct 2, 2023 | $5.06 | $5.06 | $5.06 | $5.06 | 0.00% | 0 |
| Sep 25, 2023 | $5.06 | $5.06 | $5.06 | $5.06 | 0.00% | 0 |
| Sep 18, 2023 | $5.06 | $5.06 | $5.06 | $5.06 | 0.00% | 0 |
| Sep 11, 2023 | $5.06 | $5.06 | $5.06 | $5.06 | 0.00% | 0 |
| Sep 5, 2023 | $5.06 | $5.06 | $5.06 | $5.06 | 0.00% | 0 |
| Aug 28, 2023 | $5.25 | $5.30 | $5.06 | $5.06 | -3.62% | 800 |
| Aug 21, 2023 | $5.64 | $5.64 | $5.25 | $5.25 | -6.83% | 400 |
| Aug 14, 2023 | $6.06 | $6.06 | $5.64 | $5.64 | -7.01% | 2,600 |
| Aug 7, 2023 | $6.06 | $6.06 | $6.06 | $6.06 | 0.00% | 0 |
| Jul 31, 2023 | $6.06 | $6.06 | $6.06 | $6.06 | 0.00% | 0 |
| Jul 24, 2023 | $6.06 | $6.06 | $6.06 | $6.06 | 0.00% | 0 |
| Jul 17, 2023 | $6.43 | $6.43 | $6.05 | $6.06 | -5.75% | 1,100 |
| Jul 10, 2023 | $6.02 | $6.43 | $6.02 | $6.43 | +6.81% | 1,400 |
| Jul 3, 2023 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 0 |
| Jun 26, 2023 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 0 |
| Jun 20, 2023 | $6.10 | $6.10 | $6.02 | $6.02 | -1.31% | 2,600 |
| Jun 12, 2023 | $6.00 | $6.10 | $6.00 | $6.10 | +1.67% | 200 |
| Jun 5, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 30, 2023 | $6.06 | $6.06 | $6.00 | $6.00 | -0.99% | 500 |
| May 22, 2023 | $6.34 | $6.34 | $6.06 | $6.06 | -4.42% | 12,000 |
| May 15, 2023 | $6.30 | $6.34 | $6.30 | $6.34 | +0.63% | 100 |
| May 8, 2023 | $6.20 | $6.30 | $6.20 | $6.30 | +1.69% | 200 |
| May 1, 2023 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Apr 24, 2023 | $6.24 | $6.24 | $5.85 | $6.20 | -0.64% | 2,400 |
| Apr 17, 2023 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Apr 10, 2023 | $6.43 | $6.43 | $6.24 | $6.24 | -3.03% | 100 |
| Apr 3, 2023 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Mar 27, 2023 | $5.69 | $6.52 | $5.69 | $6.43 | +13.08% | 1,600 |
| Mar 20, 2023 | $5.69 | $5.69 | $5.69 | $5.69 | -3.63% | 200 |
| Mar 13, 2023 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Mar 6, 2023 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Feb 27, 2023 | $5.54 | $5.90 | $5.54 | $5.90 | +6.50% | 1,100 |
| Feb 21, 2023 | $5.63 | $5.63 | $5.54 | $5.54 | -1.60% | 100 |
| Feb 13, 2023 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Feb 6, 2023 | $5.80 | $5.98 | $5.63 | $5.63 | -2.93% | 1,700 |
| Jan 30, 2023 | $6.36 | $6.36 | $5.80 | $5.80 | -7.50% | 10,700 |
| Jan 23, 2023 | $5.55 | $6.36 | $5.55 | $6.27 | +14.21% | 96,900 |
| Jan 17, 2023 | $5.49 | $5.49 | $5.49 | $5.49 | +10.46% | 1,000 |
| Jan 9, 2023 | $4.00 | $5.30 | $4.00 | $4.97 | +24.19% | 10,600 |
| Jan 3, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Dec 27, 2022 | $4.00 | $4.00 | $4.00 | $4.00 | -1.45% | 200 |
| Dec 19, 2022 | $4.80 | $4.80 | $3.95 | $4.06 | -15.40% | 600 |
| Dec 12, 2022 | $4.80 | $4.80 | $4.80 | $4.80 | +4.85% | 200 |
| Dec 5, 2022 | $5.00 | $5.00 | $4.58 | $4.58 | -8.44% | 700 |
| Nov 28, 2022 | $4.54 | $5.00 | $4.54 | $5.00 | +10.25% | 100,000 |
| Nov 21, 2022 | $4.58 | $4.59 | $4.54 | $4.54 | -0.98% | 3,100 |
| Nov 14, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 7, 2022 | $3.87 | $4.59 | $3.87 | $4.58 | +18.35% | 5,500 |
| Oct 31, 2022 | $4.00 | $4.00 | $3.87 | $3.87 | -3.25% | 1,500 |
| Oct 24, 2022 | $3.32 | $4.00 | $3.32 | $4.00 | +20.48% | 15,800 |
| Oct 17, 2022 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 0 |
| Oct 10, 2022 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 37,100 |
| Oct 3, 2022 | $3.75 | $3.75 | $3.32 | $3.32 | -11.47% | 3,000 |
| Sep 26, 2022 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 19, 2022 | $4.19 | $4.19 | $3.75 | $3.75 | -12.38% | 400 |
| Sep 12, 2022 | $3.92 | $4.28 | $3.92 | $4.28 | +9.18% | 1,700 |
| Sep 6, 2022 | $4.08 | $4.08 | $3.92 | $3.92 | -1.51% | 4,200 |
| Aug 29, 2022 | $4.46 | $4.46 | $3.96 | $3.98 | -10.76% | 1,000 |
| Aug 22, 2022 | $4.46 | $4.46 | $4.46 | $4.46 | -7.08% | 400 |
| Aug 15, 2022 | $4.96 | $4.96 | $4.80 | $4.80 | -3.23% | 5,100 |
| Aug 8, 2022 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 100 |
| Aug 1, 2022 | $4.93 | $5.13 | $4.93 | $4.96 | +0.61% | 600 |
| Jul 25, 2022 | $4.55 | $4.93 | $4.50 | $4.93 | +14.65% | 3,300 |
| Jul 18, 2022 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | 0 |
| Jul 11, 2022 | $4.30 | $4.30 | $4.30 | $4.30 | -3.37% | 200 |
| Jul 5, 2022 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Jun 27, 2022 | $4.92 | $4.92 | $4.45 | $4.45 | -7.31% | 500 |
| Jun 21, 2022 | $5.25 | $5.25 | $4.80 | $4.80 | -7.50% | 5,200 |
| Jun 13, 2022 | $5.35 | $5.35 | $5.08 | $5.19 | -21.60% | 2,700 |
| Jun 6, 2022 | $6.62 | $6.62 | $6.62 | $6.62 | 0.00% | 0 |
| May 31, 2022 | $6.62 | $6.62 | $6.62 | $6.62 | 0.00% | 0 |
| May 23, 2022 | $6.10 | $6.62 | $6.10 | $6.62 | +8.52% | 400 |
| May 16, 2022 | $6.10 | $6.32 | $6.10 | $6.10 | 0.00% | 2,000 |
| May 9, 2022 | $6.16 | $6.16 | $6.10 | $6.10 | -2.31% | 2,300 |
| May 2, 2022 | $7.31 | $7.31 | $6.24 | $6.24 | -14.58% | 300 |
| Apr 25, 2022 | $7.31 | $7.31 | $7.31 | $7.31 | 0.00% | 0 |
| Apr 18, 2022 | $7.22 | $7.50 | $7.22 | $7.31 | +1.25% | 400 |
| Apr 11, 2022 | $7.25 | $7.25 | $7.22 | $7.22 | -0.41% | 300 |
| Apr 4, 2022 | $7.25 | $7.25 | $7.25 | $7.25 | +2.98% | 100 |
| Mar 28, 2022 | $6.90 | $7.04 | $6.90 | $7.04 | +2.03% | 100 |
| Mar 21, 2022 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Mar 14, 2022 | $6.07 | $6.90 | $6.07 | $6.90 | +13.67% | 1,000 |
| Mar 7, 2022 | $6.10 | $6.10 | $6.07 | $6.07 | -4.71% | 2,600 |
| Feb 28, 2022 | $7.95 | $7.95 | $6.37 | $6.37 | -19.87% | 5,200 |
| Feb 22, 2022 | $9.60 | $9.60 | $7.95 | $7.95 | -17.19% | 100 |
| Feb 14, 2022 | $9.21 | $9.60 | $9.21 | $9.60 | +4.23% | 100 |
| Feb 7, 2022 | $8.69 | $9.21 | $8.69 | $9.21 | +5.98% | 1,100 |
| Jan 31, 2022 | $8.13 | $8.69 | $8.13 | $8.69 | +11.41% | 1,100 |
| Jan 24, 2022 | $8.12 | $8.12 | $7.80 | $7.80 | -7.69% | 200 |
| Jan 18, 2022 | $8.45 | $8.45 | $8.45 | $8.45 | +3.68% | 3,500 |
| Jan 10, 2022 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jan 3, 2022 | $7.35 | $8.36 | $7.35 | $8.15 | +10.88% | 4,800 |
| Dec 27, 2021 | $6.53 | $7.35 | $6.53 | $7.35 | +12.57% | 400 |
| Dec 20, 2021 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Dec 13, 2021 | $6.82 | $6.82 | $6.50 | $6.53 | -6.45% | 3,400 |
| Dec 6, 2021 | $6.86 | $7.15 | $6.85 | $6.98 | -4.13% | 5,600 |
| Nov 29, 2021 | $6.79 | $7.28 | $6.59 | $7.28 | +7.22% | 9,600 |
| Nov 22, 2021 | $7.73 | $7.73 | $6.79 | $6.79 | -12.11% | 1,100 |
| Nov 15, 2021 | $8.86 | $8.86 | $7.73 | $7.73 | -12.80% | 500 |
| Nov 8, 2021 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Nov 1, 2021 | $8.07 | $8.86 | $8.07 | $8.86 | +9.79% | 1,400 |
| Oct 25, 2021 | $8.07 | $8.07 | $8.07 | $8.07 | -0.37% | 100 |
| Oct 18, 2021 | $8.65 | $8.65 | $8.10 | $8.10 | -8.06% | 2,100 |
| Oct 11, 2021 | $9.48 | $9.48 | $8.42 | $8.81 | -7.07% | 1,600 |
| Oct 4, 2021 | $8.79 | $9.48 | $8.79 | $9.48 | +7.84% | 1,500 |
| Sep 27, 2021 | $9.38 | $9.38 | $8.79 | $8.79 | -6.23% | 300 |
| Sep 20, 2021 | $8.50 | $9.38 | $8.50 | $9.38 | +10.29% | 500 |
| Sep 13, 2021 | $9.10 | $9.10 | $7.86 | $8.50 | -10.99% | 3,100 |
| Sep 7, 2021 | $10.75 | $10.90 | $9.55 | $9.55 | -13.96% | 8,300 |
| Aug 30, 2021 | $10.90 | $11.10 | $10.90 | $11.10 | +1.83% | 2,500 |
| Aug 23, 2021 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 0 |
| Aug 16, 2021 | $11.68 | $11.68 | $10.90 | $10.90 | -6.68% | 1,300 |
| Aug 9, 2021 | $12.10 | $12.10 | $11.25 | $11.68 | -3.47% | 1,800 |
| Aug 2, 2021 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | 0 |
| Jul 26, 2021 | $11.26 | $12.22 | $11.26 | $12.10 | +7.46% | 1,300 |
| Jul 19, 2021 | $10.82 | $11.26 | $10.48 | $11.26 | -1.14% | 600 |
| Jul 12, 2021 | $13.03 | $13.03 | $11.39 | $11.39 | -12.59% | 5,100 |
| Jul 6, 2021 | $13.03 | $13.03 | $13.03 | $13.03 | +5.51% | 200 |
| Jun 28, 2021 | $12.93 | $12.93 | $12.35 | $12.35 | -7.07% | 10,300 |
| Jun 21, 2021 | $13.33 | $13.51 | $13.29 | $13.29 | -0.30% | 300 |
| Jun 14, 2021 | $13.43 | $13.43 | $13.22 | $13.33 | -4.51% | 900 |
| Jun 7, 2021 | $13.91 | $13.96 | $13.91 | $13.96 | +0.36% | 400 |
| Jun 1, 2021 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 24, 2021 | $13.79 | $13.91 | $13.79 | $13.91 | +0.43% | 400 |
| May 17, 2021 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| May 10, 2021 | $13.91 | $13.91 | $13.85 | $13.85 | -0.43% | 17,600 |
| May 3, 2021 | $14.26 | $14.26 | $13.91 | $13.91 | +0.80% | 800 |
| Apr 26, 2021 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Apr 19, 2021 | $13.49 | $13.80 | $13.25 | $13.80 | +2.30% | 400 |
| Apr 12, 2021 | $13.00 | $13.49 | $13.00 | $13.49 | -2.67% | 1,600 |
| Apr 5, 2021 | $13.16 | $14.21 | $13.16 | $13.86 | -2.53% | 1,400 |
| Mar 29, 2021 | $12.65 | $14.22 | $12.65 | $14.22 | +12.41% | 17,100 |
| Mar 22, 2021 | $13.26 | $13.26 | $12.65 | $12.65 | -9.64% | 1,700 |
| Mar 15, 2021 | $14.56 | $14.60 | $14.00 | $14.00 | -2.06% | 3,000 |
| Mar 8, 2021 | $14.23 | $14.31 | $14.00 | $14.29 | +0.45% | 2,200 |
| Mar 1, 2021 | $14.16 | $14.23 | $14.16 | $14.23 | +5.02% | 400 |
| Feb 22, 2021 | $12.35 | $14.12 | $12.35 | $13.55 | +23.29% | 22,200 |
| Feb 16, 2021 | $10.50 | $11.16 | $10.50 | $10.99 | +4.67% | 6,000 |
| Feb 8, 2021 | $11.41 | $11.41 | $10.50 | $10.50 | -7.98% | 500 |
| Feb 1, 2021 | $9.96 | $11.41 | $9.96 | $11.41 | +14.56% | 5,800 |
| Jan 25, 2021 | $10.03 | $10.13 | $9.57 | $9.96 | -5.32% | 18,100 |
| Jan 19, 2021 | $11.34 | $11.49 | $10.43 | $10.52 | -4.80% | 7,400 |
| Jan 11, 2021 | $10.71 | $11.05 | $10.64 | $11.05 | +5.24% | 800 |
| Jan 4, 2021 | $10.70 | $10.91 | $10.50 | $10.50 | -3.23% | 6,200 |
| Dec 28, 2020 | $11.83 | $11.85 | $10.85 | $10.85 | -1.90% | 4,600 |
| Dec 21, 2020 | $10.17 | $11.38 | $10.08 | $11.06 | +1.84% | 7,700 |
| Dec 14, 2020 | $11.48 | $11.48 | $10.86 | $10.86 | -0.46% | 7,300 |
| Dec 7, 2020 | $11.77 | $12.37 | $10.91 | $10.91 | -12.33% | 4,700 |
| Nov 30, 2020 | $11.00 | $12.66 | $10.83 | $12.45 | +10.62% | 12,500 |
| Nov 23, 2020 | $10.19 | $11.25 | $10.19 | $11.25 | +14.85% | 5,800 |
| Nov 16, 2020 | $10.01 | $10.33 | $9.50 | $9.80 | 0.00% | 11,000 |
| Nov 9, 2020 | $9.11 | $9.80 | $9.11 | $9.80 | +46.41% | 53,900 |
| Nov 2, 2020 | $6.69 | $6.69 | $6.69 | $6.69 | 0.00% | 0 |
| Oct 26, 2020 | $6.80 | $6.80 | $6.69 | $6.69 | +7.73% | 1,300 |
| Oct 19, 2020 | $6.21 | $6.21 | $6.21 | $6.21 | +3.07% | 4,000 |
| Oct 12, 2020 | $6.75 | $6.75 | $6.03 | $6.03 | -7.31% | 2,300 |
| Oct 5, 2020 | $6.55 | $7.22 | $6.50 | $6.50 | -0.46% | 1,800 |
| Sep 28, 2020 | $6.35 | $6.60 | $6.35 | $6.53 | +2.83% | 1,000 |
| Sep 21, 2020 | $6.60 | $6.65 | $6.35 | $6.35 | -17.86% | 14,800 |
| Sep 14, 2020 | $7.85 | $7.90 | $7.73 | $7.73 | -1.52% | 3,600 |
| Sep 8, 2020 | $7.93 | $7.93 | $7.85 | $7.85 | -1.01% | 1,000 |
| Aug 31, 2020 | $8.72 | $8.72 | $7.93 | $7.93 | -9.06% | 1,000 |
| Aug 24, 2020 | $7.35 | $9.00 | $7.00 | $8.72 | +18.64% | 1,100 |
| Aug 17, 2020 | $6.41 | $7.35 | $6.41 | $7.35 | +14.66% | 300 |
| Aug 10, 2020 | $6.41 | $6.41 | $6.41 | $6.41 | 0.00% | 0 |
| Aug 3, 2020 | $6.00 | $6.41 | $6.00 | $6.41 | -6.29% | 200 |
| Jul 27, 2020 | $6.90 | $6.95 | $6.84 | $6.84 | -14.50% | 7,500 |
| Jul 20, 2020 | $8.25 | $8.25 | $8.00 | $8.00 | -3.03% | 1,200 |
| Jul 13, 2020 | $8.40 | $8.40 | $8.25 | $8.25 | +3.38% | 3,600 |
| Jul 6, 2020 | $8.52 | $8.52 | $7.98 | $7.98 | -6.34% | 1,500 |
| Jun 29, 2020 | $8.25 | $8.52 | $8.25 | $8.52 | +3.27% | 200 |
| Jun 22, 2020 | $9.78 | $9.78 | $8.10 | $8.25 | -20.14% | 8,500 |
| Jun 15, 2020 | $9.55 | $10.40 | $9.50 | $10.33 | +3.30% | 3,300 |
| Jun 8, 2020 | $11.85 | $11.85 | $9.61 | $10.00 | -13.49% | 42,200 |
| Jun 1, 2020 | $8.91 | $11.70 | $8.91 | $11.56 | +32.87% | 12,200 |
| May 26, 2020 | $8.09 | $10.00 | $8.05 | $8.70 | +23.40% | 794,400 |
| May 18, 2020 | $6.00 | $7.20 | $6.00 | $7.05 | +17.50% | 11,500 |
| May 11, 2020 | $6.58 | $6.58 | $5.50 | $6.00 | -10.45% | 11,100 |
| May 4, 2020 | $6.33 | $6.80 | $6.32 | $6.70 | -4.29% | 1,300 |
| Apr 27, 2020 | $7.35 | $8.10 | $7.00 | $7.00 | -4.76% | 15,700 |
| Apr 20, 2020 | $7.48 | $7.70 | $7.35 | $7.35 | -1.47% | 9,000 |
| Apr 13, 2020 | $8.80 | $8.80 | $7.46 | $7.46 | -10.12% | 4,400 |
| Apr 6, 2020 | $6.50 | $8.30 | $6.50 | $8.30 | +42.17% | 31,500 |
| Mar 30, 2020 | $7.00 | $7.35 | $5.84 | $5.84 | -27.02% | 57,400 |
| Mar 23, 2020 | $6.60 | $8.40 | $5.90 | $8.00 | +11.89% | 59,900 |
| Mar 16, 2020 | $7.55 | $7.95 | $5.30 | $7.15 | -41.63% | 291,800 |
| Mar 9, 2020 | $14.00 | $14.00 | $10.95 | $12.25 | -12.50% | 5,000 |
| Mar 2, 2020 | $14.40 | $14.40 | $14.00 | $14.00 | -2.78% | 4,400 |
| Feb 24, 2020 | $19.80 | $19.80 | $13.90 | $14.40 | -27.27% | 5,000 |
| Feb 18, 2020 | $19.65 | $19.80 | $19.65 | $19.80 | +0.78% | 1,100 |
| Feb 10, 2020 | $19.40 | $19.70 | $19.15 | $19.65 | +0.34% | 1,500 |
| Feb 3, 2020 | $18.40 | $19.58 | $18.40 | $19.58 | +6.70% | 3,500 |
| Jan 27, 2020 | $18.50 | $18.50 | $18.35 | $18.35 | -4.68% | 3,600 |
| Jan 21, 2020 | $18.40 | $19.25 | $18.40 | $19.25 | +4.62% | 3,000 |
| Jan 13, 2020 | $18.40 | $18.40 | $18.40 | $18.40 | 0.00% | 2,600 |
| Jan 6, 2020 | $17.91 | $18.40 | $17.91 | $18.40 | -1.92% | 2,800 |
| Dec 30, 2019 | $18.76 | $18.76 | $18.76 | $18.76 | -1.26% | 2,600 |
| Dec 23, 2019 | $18.50 | $19.00 | $18.35 | $19.00 | +1.23% | 274,700 |
| Dec 16, 2019 | $19.86 | $19.86 | $18.77 | $18.77 | +5.94% | 1,300 |
| Dec 9, 2019 | $18.19 | $18.19 | $17.72 | $17.72 | -2.57% | 23,600 |
| Dec 2, 2019 | $14.39 | $18.19 | $14.39 | $18.19 | +26.35% | 1,300 |
| Nov 25, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 0.00% | 0 |
| Nov 18, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 0.00% | 0 |
| Nov 11, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 0.00% | 0 |
| Nov 4, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 0.00% | 0 |
| Oct 28, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 0.00% | 0 |
| Oct 21, 2019 | $11.50 | $14.39 | $11.50 | $14.39 | +25.15% | 0 |
| Oct 14, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Oct 7, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Sep 30, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 800 |
| Sep 23, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Sep 16, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Sep 9, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 5,100 |
| Sep 3, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Aug 26, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Aug 19, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Aug 12, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 4,200 |
| Aug 5, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 10,000 |
| Jul 29, 2019 | $13.65 | $13.65 | $11.50 | $11.50 | -15.75% | 10,000 |
| Jul 22, 2019 | $13.65 | $13.65 | $13.65 | $13.65 | 0.00% | 0 |
| Jul 15, 2019 | $12.25 | $13.65 | $12.25 | $13.65 | +11.43% | 4,000 |
| Jul 8, 2019 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 0 |
| Jul 1, 2019 | $12.25 | $12.25 | $12.25 | $12.25 | +7.46% | 200 |
| Jun 24, 2019 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 30,400 |
| Jun 17, 2019 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Jun 10, 2019 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Jun 3, 2019 | $15.00 | $15.00 | $11.35 | $11.40 | -24.00% | 3,000 |
| May 28, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 20, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 13, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 6, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 29, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 22, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 15, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 8, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Apr 1, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Mar 25, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Mar 18, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 11, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 4, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 25, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Feb 19, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 11, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 4, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 28, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 22, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 4,000 |
| Jan 14, 2019 | $13.53 | $15.00 | $13.53 | $15.00 | +10.86% | 1,100 |
| Jan 7, 2019 | $13.53 | $13.53 | $13.53 | $13.53 | 0.00% | 0 |
| Dec 31, 2018 | $13.53 | $13.53 | $13.53 | $13.53 | 0.00% | 0 |
| Dec 24, 2018 | $13.53 | $13.53 | $13.53 | $13.53 | 0.00% | 0 |
| Dec 17, 2018 | $13.53 | $13.53 | $13.53 | $13.53 | 0.00% | 0 |
| Dec 10, 2018 | $14.40 | $14.40 | $13.45 | $13.53 | -6.03% | 300 |
| Dec 3, 2018 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 200 |
| Nov 26, 2018 | $16.10 | $16.10 | $14.40 | $14.40 | -4.64% | 2,200 |
| Nov 19, 2018 | $15.10 | $15.10 | $15.10 | $15.10 | -3.22% | 500 |
| Nov 12, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 3,000 |
| Nov 5, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 100 |
| Oct 29, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Oct 22, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 1,800 |
| Oct 15, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | -2.48% | 36,000 |
| Oct 8, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | -15.70% | 3,000 |
| Oct 1, 2018 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Sep 24, 2018 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Sep 17, 2018 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Sep 10, 2018 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | 0 |
| Sep 4, 2018 | $21.90 | $21.90 | $18.98 | $18.98 | -13.33% | 200 |
| Aug 27, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Aug 20, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Aug 13, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Aug 6, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Jul 30, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Jul 23, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Jul 16, 2018 | $21.62 | $21.90 | $21.62 | $21.90 | +1.30% | 300 |
| Jul 9, 2018 | $21.62 | $21.62 | $21.62 | $21.62 | 0.00% | 0 |
| Jul 2, 2018 | $21.45 | $21.62 | $21.45 | $21.62 | -3.09% | 115,700 |
| Jun 25, 2018 | $14.43 | $22.31 | $14.43 | $22.31 | +54.59% | 3,000 |
| Jun 18, 2018 | $14.43 | $14.43 | $14.43 | $14.43 | 0.00% | 0 |
| Jun 11, 2018 | $14.43 | $14.43 | $14.43 | $14.43 | 0.00% | 0 |
| Jun 4, 2018 | $14.43 | $14.43 | $14.43 | $14.43 | 0.00% | 0 |
| May 29, 2018 | $14.43 | $14.43 | $14.43 | $14.43 | 0.00% | 0 |
| May 21, 2018 | $14.43 | $14.43 | $14.43 | $14.43 | -32.88% | 1,200 |
| May 14, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 7, 2018 | $21.99 | $21.99 | $21.50 | $21.50 | -7.53% | 400 |
| Apr 30, 2018 | $23.25 | $23.25 | $23.25 | $23.25 | 0.00% | 0 |
| Apr 23, 2018 | $23.25 | $23.25 | $23.25 | $23.25 | 0.00% | 0 |
| Apr 16, 2018 | $23.25 | $23.25 | $23.25 | $23.25 | 0.00% | 0 |
| Apr 9, 2018 | $22.71 | $23.25 | $22.71 | $23.25 | +2.39% | 300 |
| Apr 2, 2018 | $23.38 | $23.38 | $22.71 | $22.71 | -2.87% | 115,300 |
| Mar 26, 2018 | $23.38 | $23.38 | $23.38 | $23.38 | 0.00% | 0 |
| Mar 19, 2018 | $23.38 | $23.38 | $23.38 | $23.38 | 0.00% | 0 |
| Mar 12, 2018 | $23.38 | $23.38 | $23.38 | $23.38 | 0.00% | 0 |
| Mar 5, 2018 | $23.38 | $23.38 | $23.38 | $23.38 | 0.00% | 0 |
| Feb 26, 2018 | $23.38 | $23.38 | $23.38 | $23.38 | -0.09% | 100 |
| Feb 20, 2018 | $23.40 | $23.40 | $23.40 | $23.40 | 0.00% | 0 |
| Feb 12, 2018 | $21.75 | $23.40 | $21.75 | $23.40 | +7.59% | 500 |
| Feb 5, 2018 | $23.00 | $23.00 | $21.75 | $21.75 | -5.43% | 1,000 |
| Jan 29, 2018 | $24.00 | $24.00 | $23.00 | $23.00 | -4.17% | 1,500 |
| Jan 22, 2018 | $20.95 | $24.00 | $20.95 | $24.00 | +14.56% | 11,000 |
| Jan 16, 2018 | $20.95 | $20.95 | $20.95 | $20.95 | +3.20% | 1,500 |
| Jan 8, 2018 | $20.30 | $20.30 | $20.30 | $20.30 | +8.56% | 3,500 |
| Jan 2, 2018 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Dec 26, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Dec 18, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Dec 11, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Dec 4, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 100 |
| Nov 27, 2017 | $18.41 | $18.70 | $18.35 | $18.70 | +5.35% | 1,700 |
| Nov 20, 2017 | $17.25 | $17.75 | $17.25 | $17.75 | +2.90% | 800 |
| Nov 13, 2017 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Nov 6, 2017 | $17.25 | $17.25 | $17.25 | $17.25 | -2.82% | 900 |
| Oct 30, 2017 | $10.00 | $17.75 | $10.00 | $17.75 | +77.50% | 200 |
| Oct 23, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 16, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 9, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 2, 2017 | $16.05 | $18.00 | $10.00 | $10.00 | -37.69% | 1,000 |
| Sep 25, 2017 | $10.00 | $16.05 | $10.00 | $16.05 | +60.50% | 500 |
| Sep 18, 2017 | $15.25 | $15.25 | $10.00 | $10.00 | -34.43% | 200 |
| Sep 11, 2017 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | 0 |
| Sep 5, 2017 | $15.50 | $15.50 | $15.25 | $15.25 | -1.61% | 1,000 |
| Aug 28, 2017 | $16.35 | $16.35 | $15.50 | $15.50 | -5.20% | 1,000 |
| Aug 21, 2017 | $18.70 | $18.70 | $16.35 | $16.35 | -12.57% | 100 |
| Aug 14, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Aug 7, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Jul 31, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Jul 24, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Jul 17, 2017 | $18.70 | $18.70 | $18.70 | $18.70 | +2.97% | 400 |
| Jul 10, 2017 | $17.45 | $18.20 | $17.45 | $18.16 | +4.07% | 800 |
| Jul 3, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | -0.23% | 4,000 |
| Jun 26, 2017 | $17.49 | $17.49 | $17.49 | $17.49 | 0.00% | 0 |
| Jun 19, 2017 | $17.49 | $17.49 | $17.49 | $17.49 | 0.00% | 0 |
| Jun 12, 2017 | $17.49 | $17.49 | $17.49 | $17.49 | 0.00% | 0 |
| Jun 5, 2017 | $17.59 | $17.59 | $17.49 | $17.49 | -2.83% | 37,000 |
| May 30, 2017 | $17.65 | $18.15 | $17.65 | $18.00 | +2.16% | 2,600 |
| May 22, 2017 | $15.70 | $17.80 | $15.70 | $17.62 | +12.23% | 700 |
| May 15, 2017 | $16.70 | $16.70 | $15.60 | $15.70 | -5.99% | 6,900 |
| May 8, 2017 | $16.50 | $16.70 | $16.45 | $16.70 | +13.99% | 7,100 |
| May 1, 2017 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Apr 24, 2017 | $14.82 | $15.25 | $14.65 | $14.65 | +1.38% | 97,300 |
| Apr 17, 2017 | $12.55 | $14.45 | $12.55 | $14.45 | +15.14% | 6,200 |
| Apr 10, 2017 | $12.55 | $12.55 | $12.55 | $12.55 | 0.00% | 0 |
| Apr 3, 2017 | $12.55 | $12.55 | $12.55 | $12.55 | 0.00% | 0 |
| Mar 27, 2017 | $12.30 | $12.55 | $12.30 | $12.55 | +2.03% | 400 |
| Mar 20, 2017 | $12.30 | $12.30 | $12.30 | $12.30 | 0.00% | 0 |
| Mar 13, 2017 | $11.75 | $12.35 | $11.75 | $12.30 | +4.68% | 1,500 |
| Mar 6, 2017 | $11.75 | $11.75 | $11.75 | $11.75 | -3.69% | 100 |
| Feb 27, 2017 | $11.74 | $12.20 | $11.73 | $12.20 | +3.92% | 1,500 |
| Feb 21, 2017 | $11.90 | $12.25 | $11.66 | $11.74 | -1.84% | 2,600 |
| Feb 13, 2017 | $12.15 | $12.15 | $11.96 | $11.96 | +1.36% | 700 |
| Feb 6, 2017 | $12.15 | $12.15 | $11.80 | $11.80 | -2.88% | 100 |
| Jan 30, 2017 | $12.92 | $12.92 | $11.65 | $12.15 | -5.96% | 27,400 |
| Jan 23, 2017 | $13.45 | $13.50 | $12.20 | $12.92 | -0.69% | 37,000 |
| Jan 17, 2017 | $13.30 | $13.30 | $12.95 | $13.01 | +1.25% | 35,700 |
| Jan 9, 2017 | $12.35 | $13.10 | $12.35 | $12.85 | +4.05% | 5,600 |
| Jan 3, 2017 | $12.22 | $12.35 | $12.15 | $12.35 | -2.76% | 2,400 |
| Dec 27, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Dec 19, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Dec 12, 2016 | $12.80 | $12.80 | $12.70 | $12.70 | -0.78% | 800 |
| Dec 5, 2016 | $12.60 | $12.80 | $12.60 | $12.80 | +1.59% | 600 |
| Nov 28, 2016 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Nov 21, 2016 | $12.85 | $13.55 | $12.60 | $12.60 | -1.95% | 2,100 |
| Nov 14, 2016 | $12.85 | $12.85 | $12.85 | $12.85 | -4.81% | 6,200 |
| Nov 7, 2016 | $11.57 | $13.50 | $11.57 | $13.50 | – | 500 |
Seasonality
EJTTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.5% | 0.7% | -8.4% | 3.5% | -0.1% | 0.9% | 3.9% | -3.7% | -5.8% | -3.7% | 18.4% | 5.4% |
| Months up | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 0.0% | -12.0% | -22.5% | 0.0% | 0.0% | 52.1% | 13.0% | 12.7% | 0.0% | 0.0% | ||
| 2025 | -1.5% | 4.6% | -9.2% | 18.8% | 6.7% | -9.6% | -4.8% | 5.0% | -12.8% | 4.0% | 2.3% | 8.1% |
| 2024 | 8.4% | 2.9% | -6.7% | -4.4% | -5.7% | -11.3% | 14.1% | -9.2% | 22.6% | 0.0% | -7.2% | 6.1% |
| 2023 | 58.9% | -10.4% | 12.8% | -3.7% | -2.2% | -0.7% | 0.7% | -16.5% | 0.0% | -14.6% | 25.5% | 17.5% |
| 2022 | 10.6% | -2.2% | -11.4% | 3.8% | -9.4% | -32.8% | 10.8% | -15.4% | -10.1% | 6.7% | 20.0% | -16.6% |
| 2021 | -8.2% | 36.0% | -6.6% | 9.1% | 0.8% | -11.2% | -2.0% | -8.3% | -20.8% | -8.2% | -17.0% | 9.8% |
| 2020 | -2.2% | -19.1% | -49.0% | -4.8% | 24.3% | -5.2% | -17.1% | 27.5% | -27.2% | 5.4% | 62.6% | -0.3% |
| 2019 | 10.9% | 4.6% | 0.0% | 0.0% | 0.0% | -24.0% | 19.7% | -15.8% | 0.0% | 25.1% | 0.0% | 30.4% |
| 2018 | 23.0% | 1.7% | 2.1% | -0.6% | -37.9% | 54.6% | -1.8% | 0.0% | -13.3% | -17.8% | -7.7% | -6.0% |
| 2017 | -4.3% | 1.2% | 7.0% | 16.7% | 22.9% | -2.8% | 6.9% | -17.1% | 3.5% | -37.7% | 87.0% | 0.0% |
See a number that looks wrong?