easyJet plc (EJTTF) stock
EJTTFOTCAlso trades as ESYJY
$8.89+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
easyJet share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.89
0.00% on the day
52-week range
$4.59 – $9.62
-7.6% from the high
Change over 52 weeks
+42.5%
From $6.24 on Oct 17, 2025
Average volume
132
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 16, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 15, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 14, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 13, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 12, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 9, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 8, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 7, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 6, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 5, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 2, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Oct 1, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 30, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 29, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 28, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 25, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 24, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 23, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 22, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 21, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 18, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 17, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 16, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 15, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 14, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 11, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 10, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 9, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 8, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 4, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 3, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 2, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Sep 1, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 31, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 28, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 27, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 26, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 25, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 24, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 200 |
| Aug 21, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 20, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 19, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 18, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 17, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% | 0 |
| Aug 14, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | +0.11% | 450 |
| Aug 13, 2026 | $8.89 | $8.89 | $8.88 | $8.88 | -3.27% | 670 |
| Aug 12, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | 0.00% | 0 |
| Aug 11, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | 0.00% | 0 |
| Aug 10, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | 0.00% | 0 |
| Aug 7, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | 0.00% | 0 |
| Aug 6, 2026 | $8.89 | $9.19 | $8.89 | $9.18 | +10.60% | 1,000 |
| Aug 5, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | -3.38% | 1,125 |
| Aug 4, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | 0 |
| Aug 3, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | +8.87% | 250 |
| Jul 31, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | 0.00% | 0 |
| Jul 30, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | 0.00% | 0 |
| Jul 29, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | +3.82% | 150 |
| Jul 28, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jul 27, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jul 24, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jul 23, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jul 22, 2026 | $8.15 | $8.15 | $7.60 | $7.60 | -15.84% | 425 |
| Jul 21, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Jul 20, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Jul 17, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Jul 16, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Jul 15, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Jul 14, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | +2.56% | 100 |
| Jul 13, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 10, 2026 | $8.60 | $9.62 | $8.60 | $8.81 | +7.90% | 2,638 |
| Jul 9, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | 0.00% | 0 |
| Jul 8, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | 0.00% | 0 |
| Jul 7, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | 0.00% | 671 |
| Jul 6, 2026 | $7.90 | $8.23 | $7.90 | $8.16 | +16.91% | 1,401 |
| Jul 2, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jul 1, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jun 30, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jun 29, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jun 26, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jun 25, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Jun 24, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | +1.16% | 200 |
| Jun 23, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | +1.47% | 1,000 |
| Jun 22, 2026 | $6.75 | $6.80 | $6.75 | $6.80 | +3.30% | 705 |
| Jun 18, 2026 | $6.58 | $6.58 | $6.58 | $6.58 | 0.00% | 0 |
| Jun 17, 2026 | $6.58 | $6.58 | $6.58 | $6.58 | +0.00% | 0 |
| Jun 16, 2026 | $6.22 | $6.58 | $6.22 | $6.58 | +9.71% | 852 |
| Jun 15, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 12, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 11, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 10, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 9, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | -1.78% | 170 |
| Jun 8, 2026 | $6.11 | $6.11 | $6.11 | $6.11 | 0.00% | 0 |
| Jun 5, 2026 | $6.11 | $6.11 | $6.11 | $6.11 | 0.00% | 0 |
| Jun 4, 2026 | $6.11 | $6.11 | $6.11 | $6.11 | +0.00% | 0 |
| Jun 3, 2026 | $6.11 | $6.11 | $6.11 | $6.11 | -0.67% | 152 |
| Jun 2, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Jun 1, 2026 | $6.26 | $6.26 | $5.89 | $6.15 | +33.99% | 1,000 |
| May 29, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 28, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 27, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 26, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 22, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 21, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 20, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 19, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 18, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 15, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 14, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 13, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 12, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 11, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 8, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 7, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 6, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 5, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 4, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| May 1, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 30, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 29, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 28, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 27, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 24, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 23, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 22, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 21, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 20, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 17, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 16, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 15, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 14, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 13, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 10, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 9, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 8, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 7, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 6, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 2, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Apr 1, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Mar 31, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Mar 30, 2026 | $4.79 | $4.79 | $4.59 | $4.59 | -4.57% | 1,350 |
| Mar 27, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | 0.00% | 0 |
| Mar 26, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | 0.00% | 0 |
| Mar 25, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | 0.00% | 0 |
| Mar 24, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | +4.11% | 6,903 |
| Mar 23, 2026 | $4.62 | $4.62 | $4.62 | $4.62 | 0.00% | 0 |
| Mar 20, 2026 | $4.62 | $4.62 | $4.62 | $4.62 | -6.29% | 218 |
| Mar 19, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | 0 |
| Mar 18, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | 0 |
| Mar 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | 0 |
| Mar 16, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | -1.20% | 200 |
| Mar 13, 2026 | $4.99 | $4.99 | $4.99 | $4.99 | -9.27% | 127 |
| Mar 12, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Mar 11, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Mar 10, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Mar 9, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Mar 6, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | -6.94% | 100 |
| Mar 5, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Mar 4, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Mar 3, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Mar 2, 2026 | $5.92 | $5.92 | $5.91 | $5.91 | -0.17% | 1,600 |
| Feb 27, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | -7.79% | 100 |
| Feb 26, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| Feb 25, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| Feb 24, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| Feb 23, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| Feb 20, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | -1.23% | 430 |
| Feb 19, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | -6.74% | 250 |
| Feb 18, 2026 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Feb 17, 2026 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Feb 13, 2026 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Feb 12, 2026 | $6.95 | $6.97 | $6.95 | $6.97 | +1.01% | 430 |
| Feb 11, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 10, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 9, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 6, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 5, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 4, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 3, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 2, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 30, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 29, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 28, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 27, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 26, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 23, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 22, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 21, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 20, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 16, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 15, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 14, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 13, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 12, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 9, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 8, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 7, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 6, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 5, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Jan 2, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 31, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 30, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 29, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 26, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 24, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Dec 23, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | +8.07% | 1,000 |
| Dec 22, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 19, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 18, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 17, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 16, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 15, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 12, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 11, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 10, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 9, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 8, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 5, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 4, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 3, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 2, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Dec 1, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 28, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 26, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 25, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 24, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | +13.61% | 740 |
| Nov 21, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | -3.10% | 420 |
| Nov 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | -9.23% | 2,020 |
| Nov 19, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 18, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 17, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 14, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 13, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 12, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Nov 11, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | +2.24% | 600 |
| Nov 10, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | 0.00% | 0 |
| Nov 7, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | +0.16% | 150 |
| Nov 6, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Nov 5, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Nov 4, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Nov 3, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 31, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 30, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 29, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 28, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 27, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 24, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 23, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 22, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 21, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 20, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 17, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 16, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 15, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 14, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 13, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Oct 10, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | +4.00% | 150 |
| Oct 9, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Oct 8, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Oct 7, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | – | 0 |
Seasonality
EJTTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.5% | 0.7% | -8.4% | 3.5% | -0.1% | 0.9% | 3.9% | -3.7% | -5.8% | -3.7% | 18.4% | 5.4% |
| Months up | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 0.0% | -12.0% | -22.5% | 0.0% | 0.0% | 52.1% | 13.0% | 12.7% | 0.0% | 0.0% | ||
| 2025 | -1.5% | 4.6% | -9.2% | 18.8% | 6.7% | -9.6% | -4.8% | 5.0% | -12.8% | 4.0% | 2.3% | 8.1% |
| 2024 | 8.4% | 2.9% | -6.7% | -4.4% | -5.7% | -11.3% | 14.1% | -9.2% | 22.6% | 0.0% | -7.2% | 6.1% |
| 2023 | 58.9% | -10.4% | 12.8% | -3.7% | -2.2% | -0.7% | 0.7% | -16.5% | 0.0% | -14.6% | 25.5% | 17.5% |
| 2022 | 10.6% | -2.2% | -11.4% | 3.8% | -9.4% | -32.8% | 10.8% | -15.4% | -10.1% | 6.7% | 20.0% | -16.6% |
| 2021 | -8.2% | 36.0% | -6.6% | 9.1% | 0.8% | -11.2% | -2.0% | -8.3% | -20.8% | -8.2% | -17.0% | 9.8% |
| 2020 | -2.2% | -19.1% | -49.0% | -4.8% | 24.3% | -5.2% | -17.1% | 27.5% | -27.2% | 5.4% | 62.6% | -0.3% |
| 2019 | 10.9% | 4.6% | 0.0% | 0.0% | 0.0% | -24.0% | 19.7% | -15.8% | 0.0% | 25.1% | 0.0% | 30.4% |
| 2018 | 23.0% | 1.7% | 2.1% | -0.6% | -37.9% | 54.6% | -1.8% | 0.0% | -13.3% | -17.8% | -7.7% | -6.0% |
| 2017 | -4.3% | 1.2% | 7.0% | 16.7% | 22.9% | -2.8% | 6.9% | -17.1% | 3.5% | -37.7% | 87.0% | 0.0% |
See a number that looks wrong?