StockData

easyJet plc (EJTTF) stock

EJTTFOTCAlso trades as ESYJY
$8.89+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

easyJet share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$8.89
0.00% on the day
52-week range
$4.59 – $9.62
-7.6% from the high
Change over 52 weeks
+42.5%
From $6.24 on Oct 17, 2025
Average volume
132
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$8.89$8.89$8.89$8.890.00%0
Oct 16, 2026$8.89$8.89$8.89$8.890.00%0
Oct 15, 2026$8.89$8.89$8.89$8.890.00%0
Oct 14, 2026$8.89$8.89$8.89$8.890.00%0
Oct 13, 2026$8.89$8.89$8.89$8.890.00%0
Oct 12, 2026$8.89$8.89$8.89$8.890.00%0
Oct 9, 2026$8.89$8.89$8.89$8.890.00%0
Oct 8, 2026$8.89$8.89$8.89$8.890.00%0
Oct 7, 2026$8.89$8.89$8.89$8.890.00%0
Oct 6, 2026$8.89$8.89$8.89$8.890.00%0
Oct 5, 2026$8.89$8.89$8.89$8.890.00%0
Oct 2, 2026$8.89$8.89$8.89$8.890.00%0
Oct 1, 2026$8.89$8.89$8.89$8.890.00%0
Sep 30, 2026$8.89$8.89$8.89$8.890.00%0
Sep 29, 2026$8.89$8.89$8.89$8.890.00%0
Sep 28, 2026$8.89$8.89$8.89$8.890.00%0
Sep 25, 2026$8.89$8.89$8.89$8.890.00%0
Sep 24, 2026$8.89$8.89$8.89$8.890.00%0
Sep 23, 2026$8.89$8.89$8.89$8.890.00%0
Sep 22, 2026$8.89$8.89$8.89$8.890.00%0
Sep 21, 2026$8.89$8.89$8.89$8.890.00%0
Sep 18, 2026$8.89$8.89$8.89$8.890.00%0
Sep 17, 2026$8.89$8.89$8.89$8.890.00%0
Sep 16, 2026$8.89$8.89$8.89$8.890.00%0
Sep 15, 2026$8.89$8.89$8.89$8.890.00%0
Sep 14, 2026$8.89$8.89$8.89$8.890.00%0
Sep 11, 2026$8.89$8.89$8.89$8.890.00%0
Sep 10, 2026$8.89$8.89$8.89$8.890.00%0
Sep 9, 2026$8.89$8.89$8.89$8.890.00%0
Sep 8, 2026$8.89$8.89$8.89$8.890.00%0

Seasonality

EJTTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average9.5%0.7%-8.4%3.5%-0.1%0.9%3.9%-3.7%-5.8%-3.7%18.4%5.4%
Months up5 of 106 of 103 of 104 of 104 of 102 of 106 of 103 of 102 of 104 of 105 of 95 of 9
20260.0%-12.0%-22.5%0.0%0.0%52.1%13.0%12.7%0.0%0.0%
2025-1.5%4.6%-9.2%18.8%6.7%-9.6%-4.8%5.0%-12.8%4.0%2.3%8.1%
20248.4%2.9%-6.7%-4.4%-5.7%-11.3%14.1%-9.2%22.6%0.0%-7.2%6.1%
202358.9%-10.4%12.8%-3.7%-2.2%-0.7%0.7%-16.5%0.0%-14.6%25.5%17.5%
202210.6%-2.2%-11.4%3.8%-9.4%-32.8%10.8%-15.4%-10.1%6.7%20.0%-16.6%
2021-8.2%36.0%-6.6%9.1%0.8%-11.2%-2.0%-8.3%-20.8%-8.2%-17.0%9.8%
2020-2.2%-19.1%-49.0%-4.8%24.3%-5.2%-17.1%27.5%-27.2%5.4%62.6%-0.3%
201910.9%4.6%0.0%0.0%0.0%-24.0%19.7%-15.8%0.0%25.1%0.0%30.4%
201823.0%1.7%2.1%-0.6%-37.9%54.6%-1.8%0.0%-13.3%-17.8%-7.7%-6.0%
2017-4.3%1.2%7.0%16.7%22.9%-2.8%6.9%-17.1%3.5%-37.7%87.0%0.0%

See a number that looks wrong?