Eagle Point Income Co (EICA) stock
EICANYSEFiscal year ends December 31Also trades as EIC
$24.99+0.01 (+0.04%)
Close on Oct 28, 2026Market cap –P/E –Yield –
Price history
Eagle Point Income share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 28, 2026
$24.99
+0.04% on the day
52-week range
$24.54 – $25.92
-3.6% from the high
Change over 52 weeks
+1.3%
From $24.67 on Oct 28, 2025
Average volume
3,228
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.98 | $25.05 | $24.93 | $24.99 | +0.04% | 91,362 |
| Sep 2026 | $25.00 | $25.04 | $24.90 | $24.98 | -0.00% | 61,769 |
| Aug 2026 | $25.00 | $25.00 | $24.92 | $24.98 | +0.04% | 61,152 |
| Jul 2026 | $24.95 | $25.00 | $24.90 | $24.97 | +0.52% | 63,752 |
| Jun 2026 | $25.00 | $25.23 | $24.84 | $24.84 | -0.53% | 45,363 |
| May 2026 | $24.97 | $25.03 | $24.86 | $24.97 | +0.11% | 64,084 |
| Apr 2026 | $24.89 | $25.92 | $24.75 | $24.95 | +0.28% | 44,423 |
| Mar 2026 | $24.90 | $25.08 | $24.70 | $24.88 | -0.10% | 113,511 |
| Feb 2026 | $24.80 | $24.90 | $24.70 | $24.90 | +0.08% | 69,106 |
| Jan 2026 | $24.65 | $24.88 | $24.61 | $24.88 | +1.10% | 99,350 |
| Dec 2025 | $24.65 | $24.73 | $24.55 | $24.61 | -0.36% | 119,935 |
| Nov 2025 | $24.62 | $24.81 | $24.54 | $24.70 | +0.32% | 55,069 |
| Oct 2025 | $24.60 | $24.74 | $24.51 | $24.62 | -0.12% | 62,130 |
| Sep 2025 | $24.56 | $24.80 | $24.52 | $24.65 | +0.53% | 49,748 |
| Aug 2025 | $24.54 | $24.66 | $24.40 | $24.52 | +0.01% | 48,312 |
| Jul 2025 | $24.26 | $24.63 | $24.26 | $24.52 | +0.69% | 67,122 |
| Jun 2025 | $24.39 | $24.39 | $24.10 | $24.35 | +0.28% | 38,145 |
| May 2025 | $24.09 | $24.45 | $24.08 | $24.28 | +0.73% | 63,378 |
| Apr 2025 | $24.21 | $24.27 | $23.90 | $24.11 | -0.59% | 131,363 |
| Mar 2025 | $24.12 | $24.60 | $24.02 | $24.25 | +0.46% | 65,018 |
| Feb 2025 | $24.00 | $24.24 | $23.99 | $24.14 | +0.49% | 57,517 |
| Jan 2025 | $23.93 | $24.15 | $23.80 | $24.02 | +1.18% | 150,053 |
| Dec 2024 | $24.00 | $24.08 | $23.51 | $23.74 | -1.24% | 64,593 |
| Nov 2024 | $24.00 | $24.08 | $23.76 | $24.04 | +1.00% | 55,584 |
| Oct 2024 | $23.85 | $23.90 | $23.73 | $23.80 | -0.02% | 47,104 |
| Sep 2024 | $23.57 | $23.97 | $23.57 | $23.81 | +1.07% | 61,400 |
| Aug 2024 | $23.52 | $23.63 | $23.40 | $23.55 | +0.52% | 52,106 |
| Jul 2024 | $23.30 | $23.61 | $23.28 | $23.43 | +0.95% | 72,800 |
| Jun 2024 | $23.30 | $23.38 | $23.18 | $23.21 | -0.39% | 128,259 |
| May 2024 | $23.26 | $23.36 | $23.08 | $23.30 | +0.17% | 56,303 |
| Apr 2024 | $23.47 | $23.56 | $23.01 | $23.26 | -0.81% | 79,474 |
| Mar 2024 | $23.65 | $23.73 | $23.40 | $23.45 | -0.21% | 41,850 |
| Feb 2024 | $23.22 | $23.70 | $23.22 | $23.50 | +0.73% | 56,243 |
| Jan 2024 | $23.11 | $23.60 | $22.96 | $23.33 | +0.73% | 79,285 |
| Dec 2023 | $22.85 | $23.16 | $22.85 | $23.16 | +0.17% | 53,240 |
| Nov 2023 | $22.45 | $23.24 | $22.45 | $23.12 | +2.17% | 83,901 |
| Oct 2023 | $22.75 | $23.00 | $22.29 | $22.63 | -0.79% | 24,604 |
| Sep 2023 | $23.03 | $23.19 | $22.65 | $22.81 | -1.68% | 29,833 |
| Aug 2023 | $23.37 | $23.41 | $22.85 | $23.20 | -1.02% | 66,343 |
| Jul 2023 | $23.64 | $23.65 | $23.22 | $23.44 | -0.17% | 40,800 |
| Jun 2023 | $23.44 | $23.65 | $23.11 | $23.48 | -0.63% | 28,429 |
| May 2023 | $23.65 | $23.80 | $22.92 | $23.63 | -0.10% | 18,959 |
| Apr 2023 | $23.45 | $23.80 | $22.18 | $23.65 | +1.30% | 41,855 |
| Mar 2023 | $23.40 | $23.85 | $22.90 | $23.35 | -2.19% | 40,647 |
| Feb 2023 | $23.44 | $24.00 | $23.06 | $23.87 | +1.67% | 25,000 |
| Jan 2023 | $23.78 | $23.78 | $22.91 | $23.48 | -1.26% | 30,105 |
| Dec 2022 | $22.99 | $24.10 | $22.60 | $23.78 | +1.93% | 39,115 |
| Nov 2022 | $22.17 | $23.47 | $21.60 | $23.33 | +3.05% | 30,003 |
| Oct 2022 | $22.50 | $23.39 | $21.35 | $22.64 | +1.07% | 36,100 |
| Sep 2022 | $23.84 | $23.98 | $20.99 | $22.40 | -6.28% | 28,323 |
| Aug 2022 | $23.10 | $23.92 | $23.04 | $23.90 | +3.82% | 50,600 |
| Jul 2022 | $23.55 | $23.55 | $22.67 | $23.02 | -2.62% | 44,649 |
| Jun 2022 | $23.96 | $23.96 | $22.88 | $23.64 | -0.84% | 46,714 |
| May 2022 | $23.98 | $24.00 | $22.54 | $23.84 | -0.58% | 77,487 |
| Apr 2022 | $24.30 | $24.89 | $23.60 | $23.98 | -1.33% | 35,214 |
| Mar 2022 | $25.05 | $25.25 | $23.00 | $24.30 | -2.61% | 107,300 |
| Feb 2022 | $25.10 | $25.37 | $24.92 | $24.95 | -0.44% | 48,100 |
| Jan 2022 | $25.27 | $26.34 | $24.08 | $25.06 | -2.07% | 348,000 |
| Dec 2021 | $25.18 | $26.86 | $24.86 | $25.59 | +1.55% | 80,952 |
| Nov 2021 | $25.40 | $25.53 | $25.15 | $25.20 | -0.79% | 291,731 |
| Oct 2021 | $24.60 | $25.99 | $24.60 | $25.40 | – | 860,100 |
Seasonality
EICA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.9% | -0.5% | 0.2% | 0.5% | 0.0% | 0.3% | 1.1% | -0.8% | 0.5% | 1.5% | 0.8% |
| Months up | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 4 of 5 | 4 of 5 |
| 2026 | 1.5% | 0.5% | 0.3% | 0.7% | 0.5% | -0.1% | 0.9% | 0.5% | 0.4% | 0.5% | ||
| 2025 | 1.6% | 0.9% | 0.9% | -0.2% | 1.2% | 0.7% | 1.1% | 0.4% | 1.0% | 0.3% | 0.7% | 0.1% |
| 2024 | 1.2% | 1.2% | 0.2% | -0.4% | 0.6% | 0.1% | 1.4% | 1.0% | 1.5% | 0.4% | 1.4% | -0.8% |
| 2023 | -0.8% | 2.1% | -1.8% | 1.8% | 0.3% | -0.2% | 0.3% | -0.6% | -1.2% | -0.3% | 2.6% | 0.6% |
| 2022 | -1.7% | -0.0% | -2.2% | -0.9% | -0.1% | -0.4% | -2.2% | 4.3% | -5.9% | 1.5% | 3.5% | 2.4% |
| 2021 | -0.8% | 2.0% |