Equifax Inc (EFX) stock
EFXNYSEServices-Consumer Credit Reporting, Collection AgenciesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 20, 2026Score 16/305% below fair value
$184.60+5.21 (+2.90%)
Close on Oct 30, 2026Market cap $21.69BP/E 32.4Yield 1.02%
Price history
Equifax share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$184.60
+2.90% on the day
52-week range
$137.01 – $228.67
-19.3% from the high
Change over 52 weeks
-12.7%
From $211.50 on Oct 30, 2025
Average volume
1.70M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $183.23 | $186.07 | $181.98 | $184.60 | +2.90% | 1,611,438 |
| Oct 29, 2026 | $177.68 | $179.84 | $176.84 | $179.39 | +1.91% | 1,888,235 |
| Oct 28, 2026 | $173.90 | $177.79 | $173.78 | $176.03 | +0.18% | 1,057,892 |
| Oct 27, 2026 | $180.19 | $180.19 | $174.55 | $175.71 | -1.60% | 2,195,530 |
| Oct 26, 2026 | $178.79 | $180.82 | $174.29 | $178.56 | -2.08% | 2,959,907 |
| Oct 23, 2026 | $186.71 | $188.00 | $180.82 | $182.36 | -2.55% | 2,038,611 |
| Oct 22, 2026 | $178.62 | $188.29 | $178.00 | $187.14 | +6.59% | 2,741,407 |
| Oct 21, 2026 | $175.78 | $177.26 | $172.76 | $175.57 | -0.55% | 2,535,585 |
| Oct 20, 2026 | $166.11 | $177.80 | $166.11 | $176.54 | +11.33% | 3,988,166 |
| Oct 19, 2026 | $159.08 | $159.93 | $157.08 | $158.57 | -1.66% | 2,123,729 |
| Oct 16, 2026 | $161.77 | $164.33 | $159.40 | $161.25 | -0.01% | 2,351,824 |
| Oct 15, 2026 | $153.24 | $161.49 | $151.96 | $161.26 | +7.25% | 1,994,234 |
| Oct 14, 2026 | $148.89 | $150.56 | $146.85 | $150.36 | +0.86% | 1,453,278 |
| Oct 13, 2026 | $148.39 | $150.47 | $146.92 | $149.08 | +1.19% | 1,569,580 |
| Oct 12, 2026 | $146.32 | $147.43 | $145.72 | $147.33 | +1.06% | 1,585,838 |
| Oct 9, 2026 | $146.27 | $146.53 | $144.27 | $145.78 | +0.16% | 1,026,347 |
| Oct 8, 2026 | $142.63 | $146.18 | $141.57 | $145.54 | +2.18% | 1,959,500 |
| Oct 7, 2026 | $143.12 | $143.80 | $140.84 | $142.43 | -0.04% | 1,721,929 |
| Oct 6, 2026 | $143.30 | $144.16 | $141.98 | $142.48 | -0.08% | 1,633,643 |
| Oct 5, 2026 | $140.07 | $144.01 | $137.81 | $142.60 | +1.86% | 2,552,409 |
| Oct 2, 2026 | $138.37 | $144.64 | $137.91 | $140.00 | +0.19% | 3,472,161 |
| Oct 1, 2026 | $139.93 | $141.69 | $137.07 | $139.73 | +1.81% | 2,069,898 |
| Sep 30, 2026 | $141.00 | $141.01 | $137.01 | $137.24 | -2.55% | 1,997,173 |
| Sep 29, 2026 | $141.22 | $144.53 | $138.15 | $140.83 | -3.40% | 2,821,168 |
| Sep 28, 2026 | $146.68 | $147.41 | $143.74 | $145.78 | -1.57% | 2,440,805 |
| Sep 25, 2026 | $148.60 | $150.07 | $146.80 | $148.11 | -0.46% | 3,033,231 |
| Sep 24, 2026 | $155.32 | $157.20 | $148.11 | $148.80 | -4.20% | 1,831,493 |
| Sep 23, 2026 | $159.62 | $160.37 | $154.67 | $155.32 | -2.79% | 1,552,124 |
| Sep 22, 2026 | $160.44 | $162.53 | $157.85 | $159.78 | +0.73% | 1,530,434 |
| Sep 21, 2026 | $160.32 | $160.62 | $157.50 | $158.62 | -0.16% | 1,439,240 |
| Sep 18, 2026 | $160.88 | $161.38 | $157.64 | $158.87 | -1.43% | 3,466,246 |
| Sep 17, 2026 | $165.18 | $165.18 | $161.07 | $161.17 | -1.61% | 1,014,419 |
| Sep 16, 2026 | $166.56 | $166.65 | $162.91 | $163.80 | -1.96% | 1,128,620 |
| Sep 15, 2026 | $171.20 | $172.10 | $166.50 | $167.08 | -3.02% | 1,867,044 |
| Sep 14, 2026 | $172.01 | $174.76 | $167.25 | $172.29 | +1.95% | 1,506,928 |
| Sep 11, 2026 | $169.15 | $169.97 | $166.82 | $169.00 | +0.57% | 1,056,520 |
| Sep 10, 2026 | $168.15 | $171.78 | $166.32 | $168.04 | -0.03% | 1,196,377 |
| Sep 9, 2026 | $170.17 | $175.89 | $166.65 | $168.09 | -2.06% | 1,678,146 |
| Sep 8, 2026 | $179.70 | $179.87 | $170.69 | $171.62 | -3.07% | 1,437,811 |
| Sep 4, 2026 | $167.99 | $179.27 | $167.93 | $177.05 | -6.37% | 2,736,937 |
| Sep 3, 2026 | $187.00 | $192.51 | $186.33 | $189.09 | +1.95% | 749,828 |
| Sep 2, 2026 | $185.54 | $187.20 | $182.94 | $185.48 | -0.39% | 701,693 |
| Sep 1, 2026 | $187.89 | $190.07 | $185.24 | $186.20 | -1.56% | 808,287 |
| Aug 31, 2026 | $191.14 | $192.10 | $188.14 | $189.16 | -2.67% | 784,187 |
| Aug 28, 2026 | $191.13 | $197.90 | $191.13 | $194.35 | +2.10% | 1,148,396 |
| Aug 27, 2026 | $189.42 | $194.11 | $189.42 | $190.36 | -0.10% | 684,815 |
| Aug 26, 2026 | $189.72 | $192.59 | $189.58 | $190.56 | -0.69% | 778,005 |
| Aug 25, 2026 | $191.82 | $194.10 | $190.00 | $191.89 | -1.41% | 1,003,893 |
| Aug 24, 2026 | $192.51 | $196.45 | $192.07 | $194.63 | +1.04% | 1,254,415 |
| Aug 21, 2026 | $194.21 | $196.28 | $190.78 | $192.62 | +0.11% | 1,169,286 |
| Aug 20, 2026 | $189.17 | $195.86 | $188.19 | $192.41 | +0.16% | 1,194,043 |
| Aug 19, 2026 | $183.56 | $194.98 | $183.56 | $192.10 | +5.64% | 1,580,027 |
| Aug 18, 2026 | $179.27 | $183.01 | $177.37 | $181.84 | +2.85% | 1,283,665 |
| Aug 17, 2026 | $178.91 | $179.85 | $176.20 | $176.80 | -2.24% | 922,747 |
| Aug 14, 2026 | $187.09 | $187.19 | $180.77 | $180.85 | -2.55% | 819,633 |
| Aug 13, 2026 | $181.23 | $186.78 | $179.97 | $185.58 | +2.84% | 894,716 |
| Aug 12, 2026 | $179.97 | $182.23 | $177.57 | $180.46 | -0.82% | 1,049,527 |
| Aug 11, 2026 | $179.46 | $182.75 | $179.46 | $181.96 | +0.51% | 644,964 |
| Aug 10, 2026 | $180.42 | $183.11 | $179.31 | $181.04 | -0.83% | 938,965 |
| Aug 7, 2026 | $176.78 | $185.32 | $176.49 | $182.56 | +3.85% | 1,873,379 |
| Aug 6, 2026 | $177.11 | $178.44 | $174.05 | $175.79 | -0.89% | 1,148,159 |
| Aug 5, 2026 | $178.61 | $180.00 | $173.66 | $177.37 | +0.14% | 1,017,001 |
| Aug 4, 2026 | $172.79 | $177.77 | $172.23 | $177.12 | +1.73% | 1,150,307 |
| Aug 3, 2026 | $175.21 | $179.72 | $173.99 | $174.11 | +0.86% | 1,176,018 |
| Jul 31, 2026 | $172.40 | $175.72 | $171.51 | $172.62 | -1.99% | 1,180,162 |
| Jul 30, 2026 | $181.08 | $182.09 | $173.31 | $176.13 | -5.84% | 1,786,342 |
| Jul 29, 2026 | $186.88 | $190.15 | $185.23 | $187.05 | +0.02% | 1,604,523 |
| Jul 28, 2026 | $181.00 | $190.00 | $177.61 | $187.02 | +5.48% | 2,182,859 |
| Jul 27, 2026 | $175.35 | $180.72 | $174.73 | $177.31 | +2.76% | 2,003,487 |
| Jul 24, 2026 | $165.55 | $175.94 | $165.55 | $172.54 | +3.49% | 1,453,086 |
| Jul 23, 2026 | $168.44 | $168.90 | $163.15 | $166.72 | -2.19% | 2,305,710 |
| Jul 22, 2026 | $173.72 | $174.36 | $167.53 | $170.45 | -1.47% | 2,302,126 |
| Jul 21, 2026 | $158.94 | $174.56 | $155.00 | $173.00 | -3.93% | 6,338,316 |
| Jul 20, 2026 | $177.02 | $181.20 | $173.80 | $180.08 | +1.69% | 3,035,710 |
| Jul 17, 2026 | $179.51 | $182.34 | $175.66 | $177.08 | -1.41% | 1,169,662 |
| Jul 16, 2026 | $173.84 | $179.66 | $173.47 | $179.62 | +4.67% | 1,468,594 |
| Jul 15, 2026 | $169.49 | $176.59 | $169.49 | $171.61 | +2.80% | 975,668 |
| Jul 14, 2026 | $168.44 | $170.56 | $166.90 | $166.93 | -3.29% | 1,124,650 |
| Jul 13, 2026 | $167.90 | $173.85 | $167.90 | $172.61 | +3.71% | 1,322,648 |
| Jul 10, 2026 | $169.13 | $170.35 | $164.79 | $166.44 | -0.13% | 965,158 |
| Jul 9, 2026 | $165.41 | $167.94 | $164.46 | $166.66 | -0.26% | 1,210,184 |
| Jul 8, 2026 | $173.11 | $173.93 | $166.49 | $167.09 | -4.29% | 1,631,510 |
| Jul 7, 2026 | $175.81 | $178.84 | $174.50 | $174.58 | +1.54% | 1,564,805 |
| Jul 6, 2026 | $172.49 | $173.15 | $168.04 | $171.94 | -0.08% | 1,670,473 |
| Jul 2, 2026 | $164.24 | $172.23 | $163.69 | $172.07 | +6.10% | 2,195,638 |
| Jul 1, 2026 | $157.41 | $163.87 | $157.41 | $162.17 | +2.17% | 1,694,898 |
| Jun 30, 2026 | $156.45 | $159.02 | $154.09 | $158.72 | +0.09% | 1,512,727 |
| Jun 29, 2026 | $159.24 | $160.35 | $157.75 | $158.57 | +0.06% | 1,207,684 |
| Jun 26, 2026 | $152.00 | $159.88 | $151.84 | $158.48 | +4.31% | 2,182,618 |
| Jun 25, 2026 | $157.84 | $161.20 | $151.55 | $151.93 | -3.60% | 1,803,765 |
| Jun 24, 2026 | $153.74 | $158.81 | $152.62 | $157.61 | +3.33% | 2,035,812 |
| Jun 23, 2026 | $153.83 | $158.62 | $152.45 | $152.53 | -0.63% | 1,868,088 |
| Jun 22, 2026 | $153.00 | $155.07 | $150.75 | $153.49 | -0.29% | 1,686,614 |
| Jun 18, 2026 | $154.24 | $156.43 | $152.95 | $153.93 | -0.59% | 4,758,783 |
| Jun 17, 2026 | $164.01 | $167.13 | $153.84 | $154.84 | -7.35% | 2,027,377 |
| Jun 16, 2026 | $167.26 | $167.91 | $162.55 | $167.13 | +1.21% | 1,856,101 |
| Jun 15, 2026 | $165.67 | $168.31 | $164.17 | $165.13 | +0.87% | 1,645,511 |
| Jun 12, 2026 | $160.87 | $164.18 | $157.51 | $163.71 | +2.59% | 2,416,209 |
| Jun 11, 2026 | $164.23 | $164.26 | $153.91 | $159.58 | -3.90% | 2,529,985 |
| Jun 10, 2026 | $168.46 | $169.67 | $164.76 | $166.06 | -1.37% | 1,829,320 |
| Jun 9, 2026 | $167.36 | $172.00 | $167.02 | $168.37 | +0.29% | 1,899,634 |
| Jun 8, 2026 | $171.14 | $171.72 | $167.00 | $167.89 | -2.46% | 1,269,772 |
| Jun 5, 2026 | $171.79 | $174.00 | $168.91 | $172.13 | +0.67% | 1,242,627 |
| Jun 4, 2026 | $174.83 | $178.34 | $170.56 | $170.99 | +0.49% | 1,186,319 |
| Jun 3, 2026 | $173.75 | $174.30 | $165.10 | $170.16 | -3.38% | 1,611,711 |
| Jun 2, 2026 | $171.65 | $179.62 | $169.49 | $176.11 | +1.45% | 1,986,674 |
| Jun 1, 2026 | $164.89 | $173.69 | $162.99 | $173.59 | +4.70% | 1,616,563 |
| May 29, 2026 | $163.21 | $168.31 | $161.51 | $165.79 | +1.19% | 1,732,611 |
| May 28, 2026 | $162.69 | $165.78 | $161.25 | $163.84 | +0.09% | 1,665,565 |
| May 27, 2026 | $162.98 | $164.75 | $161.70 | $163.69 | +0.54% | 1,009,951 |
| May 26, 2026 | $163.29 | $166.01 | $162.57 | $162.81 | -0.75% | 1,061,421 |
| May 22, 2026 | $163.05 | $167.04 | $161.94 | $164.04 | +0.58% | 1,054,773 |
| May 21, 2026 | $162.15 | $164.61 | $157.81 | $163.10 | -1.07% | 1,990,490 |
| May 20, 2026 | $159.81 | $165.61 | $156.73 | $164.86 | +2.51% | 1,573,660 |
| May 19, 2026 | $165.01 | $166.63 | $160.11 | $160.83 | -2.07% | 1,463,884 |
| May 18, 2026 | $158.72 | $167.48 | $158.55 | $164.23 | +3.70% | 1,389,571 |
| May 15, 2026 | $158.80 | $160.72 | $156.47 | $158.37 | +0.41% | 1,414,118 |
| May 14, 2026 | $160.75 | $162.50 | $157.71 | $157.72 | -1.39% | 1,387,144 |
| May 13, 2026 | $164.41 | $165.81 | $157.59 | $159.94 | -4.09% | 1,948,902 |
| May 12, 2026 | $169.45 | $171.87 | $166.17 | $166.76 | -0.63% | 1,286,858 |
| May 11, 2026 | $173.86 | $175.24 | $167.79 | $167.82 | -4.56% | 1,436,630 |
| May 8, 2026 | $175.40 | $176.75 | $173.95 | $175.83 | +0.12% | 1,402,764 |
| May 7, 2026 | $173.89 | $178.30 | $173.89 | $175.62 | +1.40% | 1,814,460 |
| May 6, 2026 | $171.26 | $173.93 | $170.38 | $173.20 | +1.87% | 1,247,631 |
| May 5, 2026 | $171.79 | $173.18 | $167.59 | $170.02 | -1.29% | 1,622,092 |
| May 4, 2026 | $171.71 | $176.81 | $171.36 | $172.24 | -0.93% | 4,100,782 |
| May 1, 2026 | $176.54 | $178.80 | $173.76 | $173.85 | -0.05% | 1,096,676 |
| Apr 30, 2026 | $171.88 | $174.66 | $169.49 | $173.94 | +0.80% | 1,194,595 |
| Apr 29, 2026 | $171.33 | $173.19 | $170.06 | $172.56 | +0.50% | 1,522,709 |
| Apr 28, 2026 | $172.95 | $175.28 | $170.79 | $171.71 | +0.67% | 1,160,369 |
| Apr 27, 2026 | $172.10 | $176.96 | $169.65 | $170.57 | -1.10% | 1,821,222 |
| Apr 24, 2026 | $174.52 | $175.39 | $170.86 | $172.47 | -1.41% | 1,939,700 |
| Apr 23, 2026 | $178.50 | $178.94 | $173.12 | $174.93 | -2.09% | 3,240,780 |
| Apr 22, 2026 | $193.67 | $194.77 | $176.12 | $178.66 | -7.15% | 3,081,141 |
| Apr 21, 2026 | $190.50 | $198.97 | $186.16 | $192.42 | -3.04% | 2,940,189 |
| Apr 20, 2026 | $196.06 | $200.09 | $195.08 | $198.45 | +1.14% | 2,246,549 |
| Apr 17, 2026 | $193.52 | $197.28 | $192.11 | $196.22 | +3.07% | 1,323,199 |
| Apr 16, 2026 | $189.28 | $192.08 | $186.47 | $190.38 | +1.89% | 1,023,265 |
| Apr 15, 2026 | $187.44 | $191.44 | $185.77 | $186.85 | +0.23% | 1,376,014 |
| Apr 14, 2026 | $186.82 | $189.98 | $185.64 | $186.43 | -0.02% | 1,035,079 |
| Apr 13, 2026 | $177.58 | $186.67 | $175.74 | $186.47 | +4.78% | 1,697,834 |
| Apr 10, 2026 | $181.66 | $182.64 | $173.53 | $177.97 | -2.16% | 2,510,711 |
| Apr 9, 2026 | $182.47 | $183.81 | $178.44 | $181.90 | -1.35% | 1,017,990 |
| Apr 8, 2026 | $188.17 | $189.18 | $183.25 | $184.38 | +1.40% | 1,013,876 |
| Apr 7, 2026 | $183.34 | $185.10 | $181.48 | $181.84 | -0.13% | 1,118,024 |
| Apr 6, 2026 | $181.66 | $184.87 | $180.65 | $182.07 | -0.18% | 936,936 |
| Apr 2, 2026 | $179.03 | $185.12 | $177.38 | $182.39 | +1.52% | 1,158,236 |
| Apr 1, 2026 | $179.17 | $180.32 | $176.67 | $179.66 | -0.23% | 4,244,676 |
| Mar 31, 2026 | $180.59 | $180.99 | $176.88 | $180.07 | +1.51% | 1,752,553 |
| Mar 30, 2026 | $174.08 | $179.20 | $172.83 | $177.40 | +3.23% | 1,677,777 |
| Mar 27, 2026 | $172.46 | $175.25 | $170.87 | $171.85 | -1.52% | 2,481,409 |
| Mar 26, 2026 | $170.71 | $177.22 | $170.71 | $174.51 | +1.14% | 1,771,799 |
| Mar 25, 2026 | $173.00 | $175.85 | $167.77 | $172.55 | +1.80% | 1,865,288 |
| Mar 24, 2026 | $176.77 | $178.20 | $166.07 | $169.50 | -5.65% | 2,334,105 |
| Mar 23, 2026 | $182.51 | $184.67 | $179.33 | $179.65 | +0.92% | 1,589,702 |
| Mar 20, 2026 | $181.34 | $181.74 | $176.89 | $178.02 | -1.92% | 2,865,477 |
| Mar 19, 2026 | $182.29 | $185.81 | $180.05 | $181.50 | -1.25% | 1,824,211 |
| Mar 18, 2026 | $184.51 | $187.47 | $183.11 | $183.79 | -1.88% | 1,302,820 |
| Mar 17, 2026 | $187.22 | $192.11 | $186.24 | $187.32 | +1.16% | 818,895 |
| Mar 16, 2026 | $186.11 | $189.87 | $184.41 | $185.18 | +0.49% | 1,241,099 |
| Mar 13, 2026 | $185.20 | $186.65 | $183.08 | $184.28 | +1.00% | 1,172,391 |
| Mar 12, 2026 | $190.65 | $193.98 | $182.19 | $182.46 | -4.75% | 1,997,746 |
| Mar 11, 2026 | $196.80 | $198.23 | $188.90 | $191.55 | -2.24% | 916,607 |
| Mar 10, 2026 | $203.69 | $205.25 | $195.53 | $195.94 | -4.24% | 1,169,458 |
| Mar 9, 2026 | $204.88 | $205.35 | $195.06 | $204.61 | -1.55% | 1,653,585 |
| Mar 6, 2026 | $204.82 | $208.79 | $202.12 | $207.83 | +0.46% | 1,283,285 |
| Mar 5, 2026 | $203.97 | $211.12 | $203.97 | $206.88 | +0.15% | 1,360,288 |
| Mar 4, 2026 | $205.24 | $207.42 | $203.78 | $206.57 | +0.07% | 969,113 |
| Mar 3, 2026 | $203.53 | $208.75 | $200.48 | $206.43 | -0.77% | 1,456,158 |
| Mar 2, 2026 | $204.29 | $210.89 | $203.00 | $208.03 | -0.45% | 988,793 |
| Feb 27, 2026 | $204.94 | $209.70 | $203.20 | $208.96 | +0.53% | 1,258,355 |
| Feb 26, 2026 | $200.00 | $208.37 | $199.94 | $207.85 | +4.91% | 1,481,412 |
| Feb 25, 2026 | $196.34 | $198.50 | $194.52 | $198.12 | +1.96% | 1,937,924 |
| Feb 24, 2026 | $188.08 | $197.85 | $187.22 | $194.32 | +3.13% | 1,525,210 |
| Feb 23, 2026 | $195.72 | $196.33 | $188.27 | $188.43 | -4.57% | 1,266,272 |
| Feb 20, 2026 | $196.56 | $199.80 | $195.18 | $197.46 | +1.11% | 1,329,917 |
| Feb 19, 2026 | $191.95 | $196.14 | $191.60 | $195.30 | +1.41% | 1,484,864 |
| Feb 18, 2026 | $193.72 | $195.74 | $192.06 | $192.59 | -0.06% | 1,055,861 |
| Feb 17, 2026 | $195.34 | $198.08 | $191.38 | $192.70 | -0.05% | 1,753,375 |
| Feb 13, 2026 | $191.00 | $195.87 | $188.88 | $192.80 | +2.46% | 1,313,911 |
| Feb 12, 2026 | $197.35 | $197.35 | $185.61 | $188.18 | -4.77% | 2,992,172 |
| Feb 11, 2026 | $199.87 | $201.00 | $192.41 | $197.60 | -2.52% | 2,827,371 |
| Feb 10, 2026 | $195.81 | $203.88 | $191.46 | $202.71 | +1.56% | 2,544,065 |
| Feb 9, 2026 | $194.52 | $200.98 | $192.09 | $199.59 | +2.03% | 2,077,409 |
| Feb 6, 2026 | $190.63 | $196.16 | $190.63 | $195.62 | +2.41% | 3,108,851 |
| Feb 5, 2026 | $182.82 | $191.88 | $180.72 | $191.01 | +5.51% | 4,496,836 |
| Feb 4, 2026 | $173.50 | $184.32 | $166.02 | $181.04 | +3.42% | 5,005,104 |
| Feb 3, 2026 | $191.20 | $191.58 | $173.83 | $175.05 | -12.11% | 4,812,184 |
| Feb 2, 2026 | $201.02 | $203.57 | $198.97 | $199.17 | -1.11% | 2,021,544 |
| Jan 30, 2026 | $202.36 | $203.82 | $199.63 | $201.40 | -1.27% | 1,520,685 |
| Jan 29, 2026 | $205.52 | $205.86 | $200.26 | $204.00 | -0.65% | 1,686,921 |
| Jan 28, 2026 | $207.44 | $208.56 | $204.00 | $205.33 | -1.30% | 1,555,778 |
| Jan 27, 2026 | $212.97 | $215.04 | $207.17 | $208.03 | -3.01% | 1,375,333 |
| Jan 26, 2026 | $210.31 | $215.19 | $209.71 | $214.49 | +2.26% | 1,386,527 |
| Jan 23, 2026 | $213.00 | $213.53 | $209.23 | $209.74 | -2.03% | 2,922,680 |
| Jan 22, 2026 | $213.42 | $216.17 | $212.90 | $214.08 | +0.98% | 2,679,725 |
| Jan 21, 2026 | $209.35 | $214.24 | $208.65 | $212.01 | +1.76% | 2,184,877 |
| Jan 20, 2026 | $217.00 | $218.41 | $207.99 | $208.35 | -5.11% | 2,623,588 |
| Jan 16, 2026 | $217.28 | $219.90 | $216.52 | $219.57 | +0.16% | 785,971 |
| Jan 15, 2026 | $220.95 | $221.60 | $217.79 | $219.21 | -0.25% | 784,490 |
| Jan 14, 2026 | $217.42 | $220.85 | $217.25 | $219.77 | +1.02% | 1,526,914 |
| Jan 13, 2026 | $221.50 | $222.35 | $215.59 | $217.56 | -1.85% | 1,792,472 |
| Jan 12, 2026 | $226.77 | $226.77 | $220.38 | $221.65 | -2.34% | 1,108,839 |
| Jan 9, 2026 | $221.23 | $228.67 | $217.04 | $226.96 | +4.10% | 1,510,673 |
| Jan 8, 2026 | $211.77 | $219.28 | $211.77 | $218.03 | +2.12% | 1,512,977 |
| Jan 7, 2026 | $213.70 | $214.70 | $211.17 | $213.50 | +0.59% | 1,769,116 |
| Jan 6, 2026 | $213.10 | $213.69 | $207.58 | $212.25 | -3.87% | 2,430,441 |
| Jan 5, 2026 | $214.87 | $223.59 | $213.91 | $220.79 | +3.16% | 1,080,357 |
| Jan 2, 2026 | $216.53 | $218.15 | $210.32 | $214.03 | -1.36% | 1,664,475 |
| Dec 31, 2025 | $220.18 | $220.34 | $216.88 | $216.98 | -1.72% | 695,305 |
| Dec 30, 2025 | $220.82 | $222.25 | $220.69 | $220.77 | -0.61% | 510,970 |
| Dec 29, 2025 | $223.01 | $224.19 | $221.43 | $222.13 | +0.03% | 692,020 |
| Dec 26, 2025 | $220.78 | $222.16 | $220.01 | $222.06 | +0.68% | 594,374 |
| Dec 24, 2025 | $219.43 | $221.56 | $218.68 | $220.56 | +0.26% | 284,780 |
| Dec 23, 2025 | $219.67 | $221.24 | $217.37 | $219.99 | -0.21% | 794,793 |
| Dec 22, 2025 | $220.14 | $222.00 | $219.34 | $220.46 | +0.59% | 791,258 |
| Dec 19, 2025 | $219.62 | $220.32 | $217.34 | $219.16 | -0.11% | 3,593,134 |
| Dec 18, 2025 | $220.23 | $222.57 | $218.49 | $219.41 | +0.58% | 1,228,818 |
| Dec 17, 2025 | $217.62 | $223.38 | $216.99 | $218.14 | -0.18% | 1,330,052 |
| Dec 16, 2025 | $218.91 | $219.60 | $215.74 | $218.53 | +0.70% | 1,592,452 |
| Dec 15, 2025 | $221.28 | $222.46 | $215.37 | $217.02 | -1.73% | 2,008,771 |
| Dec 12, 2025 | $221.71 | $223.89 | $217.72 | $220.83 | +0.10% | 1,546,945 |
| Dec 11, 2025 | $217.73 | $223.41 | $216.28 | $220.60 | +2.52% | 1,964,222 |
| Dec 10, 2025 | $208.43 | $215.50 | $208.43 | $215.18 | +2.95% | 2,006,147 |
| Dec 9, 2025 | $210.87 | $212.17 | $208.69 | $209.02 | -0.60% | 964,732 |
| Dec 8, 2025 | $211.05 | $211.05 | $208.72 | $210.29 | -0.58% | 1,410,492 |
| Dec 5, 2025 | $211.62 | $213.03 | $210.09 | $211.51 | +0.11% | 2,491,133 |
| Dec 4, 2025 | $211.27 | $214.28 | $209.92 | $211.28 | +0.73% | 2,754,147 |
| Dec 3, 2025 | $210.55 | $212.62 | $209.66 | $209.75 | +0.52% | 1,454,871 |
| Dec 2, 2025 | $209.62 | $210.72 | $207.70 | $208.67 | -0.13% | 1,723,070 |
| Dec 1, 2025 | $210.29 | $213.49 | $208.93 | $208.94 | -1.62% | 1,719,646 |
| Nov 28, 2025 | $212.74 | $214.60 | $211.31 | $212.37 | -0.16% | 740,916 |
| Nov 26, 2025 | $213.41 | $215.87 | $212.68 | $212.70 | -1.01% | 1,542,426 |
| Nov 25, 2025 | $209.86 | $216.10 | $209.86 | $214.88 | +2.51% | 1,041,576 |
| Nov 24, 2025 | $214.15 | $214.73 | $208.61 | $209.62 | -1.92% | 1,477,430 |
| Nov 21, 2025 | $207.30 | $216.00 | $207.00 | $213.73 | +3.43% | 1,614,517 |
| Nov 20, 2025 | $208.37 | $209.49 | $204.76 | $206.65 | +0.19% | 1,365,095 |
| Nov 19, 2025 | $204.94 | $207.44 | $201.56 | $206.26 | +0.85% | 1,333,192 |
| Nov 18, 2025 | $205.00 | $208.11 | $203.75 | $204.52 | -0.17% | 1,117,096 |
| Nov 17, 2025 | $207.87 | $207.92 | $203.12 | $204.86 | -1.11% | 1,179,803 |
| Nov 14, 2025 | $206.70 | $210.85 | $204.36 | $207.15 | +0.07% | 1,853,501 |
| Nov 13, 2025 | $206.01 | $210.14 | $204.19 | $207.00 | -0.65% | 1,144,009 |
| Nov 12, 2025 | $211.25 | $212.74 | $207.99 | $208.35 | -2.02% | 831,135 |
| Nov 11, 2025 | $209.80 | $213.09 | $208.59 | $212.65 | +1.83% | 1,119,094 |
| Nov 10, 2025 | $208.43 | $209.98 | $204.10 | $208.82 | +0.59% | 1,158,842 |
| Nov 7, 2025 | $202.34 | $207.69 | $202.00 | $207.59 | +1.67% | 1,496,217 |
| Nov 6, 2025 | $207.83 | $209.04 | $202.82 | $204.19 | -1.51% | 1,433,788 |
| Nov 5, 2025 | $207.78 | $210.48 | $206.59 | $207.33 | -0.54% | 1,779,933 |
| Nov 4, 2025 | $210.22 | $211.04 | $207.31 | $208.46 | -0.66% | 3,015,374 |
| Nov 3, 2025 | $209.33 | $210.54 | $205.51 | $209.84 | -0.60% | 1,190,217 |
| Oct 31, 2025 | $210.58 | $213.69 | $208.83 | $211.10 | -0.19% | 1,675,533 |
| Oct 30, 2025 | $214.51 | $215.53 | $210.81 | $211.50 | -1.40% | 1,224,505 |
| Oct 29, 2025 | $222.07 | $222.21 | $211.69 | $214.51 | -4.30% | 1,552,769 |
| Oct 28, 2025 | $227.61 | $228.60 | $223.98 | $224.16 | -2.12% | 984,206 |
| Oct 27, 2025 | $238.94 | $238.94 | $228.71 | $229.02 | -2.04% | 1,528,054 |
| Oct 24, 2025 | $235.74 | $236.26 | $232.64 | $233.80 | +1.08% | 722,855 |
| Oct 23, 2025 | $232.50 | $235.38 | $230.55 | $231.31 | +0.29% | 1,078,776 |
| Oct 22, 2025 | $228.31 | $235.59 | $228.07 | $230.64 | +0.31% | 1,359,324 |
| Oct 21, 2025 | $235.42 | $236.49 | $219.56 | $229.93 | -0.51% | 2,100,378 |
| Oct 20, 2025 | $230.00 | $232.20 | $228.25 | $231.12 | – | 1,264,241 |
Seasonality
EFX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -2.1% | 0.6% | 1.7% | 1.6% | 3.8% | 3.0% | 3.3% | -9.3% | -2.8% | 8.6% | 3.0% |
| Months up | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 1 of 10 | 3 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -7.2% | 3.8% | -13.6% | -3.4% | -4.4% | -4.3% | 8.8% | 9.9% | -27.4% | 34.5% | ||
| 2025 | 7.8% | -10.6% | -0.7% | 6.8% | 1.8% | -1.8% | -7.4% | 2.5% | 4.4% | -17.7% | 0.8% | 2.2% |
| 2024 | -1.2% | 12.1% | -2.2% | -17.7% | 5.3% | 4.8% | 15.2% | 9.9% | -4.2% | -9.8% | -1.2% | -2.6% |
| 2023 | 14.3% | -8.7% | 0.2% | 2.7% | 0.3% | 12.8% | -13.3% | 1.3% | -11.2% | -7.4% | 28.6% | 13.6% |
| 2022 | -18.1% | -8.8% | 8.6% | -14.2% | -0.3% | -9.8% | 14.3% | -9.7% | -9.0% | -1.1% | 16.6% | -1.5% |
| 2021 | -8.2% | -8.4% | 11.9% | 26.6% | 2.7% | 1.9% | 8.8% | 4.5% | -6.8% | 9.5% | 0.6% | 5.1% |
| 2020 | 7.0% | -5.2% | -15.7% | 16.3% | 10.8% | 11.9% | -5.4% | 3.8% | -6.8% | -12.9% | 22.5% | 15.5% |
| 2019 | 14.9% | 2.3% | 8.6% | 6.3% | -3.7% | 11.9% | 2.8% | 5.5% | -3.9% | -2.8% | 2.4% | 0.3% |
| 2018 | 5.9% | -9.5% | 4.6% | -4.9% | 2.0% | 9.8% | 0.3% | 7.1% | -2.5% | -22.3% | 1.6% | -9.3% |
| 2017 | -0.8% | 11.8% | 4.6% | -1.0% | 1.4% | 0.5% | 5.8% | -1.8% | -25.6% | 2.4% | 5.5% | 3.3% |