Okeanis Eco Tankers Corp. (ECO) stock
ECONYSEDeep Sea Foreign Transportation of FreightFiscal year ends December 31
$101.33−0.30 (-0.30%)
Close on Oct 30, 2026Market cap $3.59BP/E 26.9Yield 2.09%
Price history
Okeanis Eco Tankers share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$101.33
-0.30% on the day
52-week range
$31.75 – $102.56
-1.2% from the high
Change over 52 weeks
+196.3%
From $34.20 on Oct 30, 2025
Average volume
651,392
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $96.57 | $102.56 | $92.78 | $101.33 | +6.97% | 3,792,518 |
| Oct 19, 2026 | $91.33 | $95.16 | $86.32 | $94.73 | +5.61% | 3,811,688 |
| Oct 12, 2026 | $96.86 | $100.68 | $88.76 | $89.70 | -3.66% | 5,883,972 |
| Oct 5, 2026 | $90.17 | $94.98 | $85.81 | $93.11 | +6.68% | 3,815,620 |
| Sep 28, 2026 | $79.55 | $87.71 | $78.23 | $87.28 | +12.04% | 3,050,146 |
| Sep 21, 2026 | $82.83 | $85.80 | $75.56 | $77.90 | -8.30% | 5,117,281 |
| Sep 14, 2026 | $75.85 | $87.31 | $74.38 | $84.95 | +11.56% | 5,487,906 |
| Sep 8, 2026 | $72.75 | $76.21 | $69.54 | $76.15 | +6.61% | 2,285,159 |
| Aug 31, 2026 | $67.34 | $71.77 | $65.80 | $71.43 | +6.84% | 2,029,663 |
| Aug 24, 2026 | $64.01 | $67.81 | $61.90 | $66.86 | +3.32% | 2,842,694 |
| Aug 17, 2026 | $61.77 | $66.25 | $61.00 | $64.71 | +7.33% | 2,496,454 |
| Aug 10, 2026 | $62.21 | $65.87 | $59.32 | $60.29 | -2.54% | 3,304,011 |
| Aug 3, 2026 | $60.72 | $64.26 | $58.99 | $61.86 | +2.54% | 3,926,211 |
| Jul 27, 2026 | $56.08 | $60.78 | $55.44 | $60.33 | +4.23% | 1,566,067 |
| Jul 20, 2026 | $54.43 | $59.07 | $54.18 | $57.88 | +7.42% | 1,697,248 |
| Jul 13, 2026 | $55.70 | $57.93 | $53.64 | $53.88 | -1.93% | 2,626,561 |
| Jul 6, 2026 | $53.14 | $55.57 | $50.90 | $54.94 | +3.45% | 2,308,421 |
| Jun 29, 2026 | $50.35 | $54.00 | $48.83 | $53.11 | +6.48% | 1,534,634 |
| Jun 22, 2026 | $52.48 | $56.67 | $49.41 | $49.88 | -4.95% | 3,285,611 |
| Jun 15, 2026 | $52.74 | $53.81 | $48.76 | $52.48 | -0.49% | 1,692,831 |
| Jun 8, 2026 | $48.44 | $52.80 | $47.17 | $52.74 | +10.47% | 1,626,249 |
| Jun 1, 2026 | $47.27 | $49.13 | $46.61 | $47.74 | +1.12% | 1,808,894 |
| May 26, 2026 | $52.96 | $54.39 | $46.69 | $47.21 | -12.69% | 2,707,653 |
| May 18, 2026 | $55.08 | $57.46 | $53.13 | $54.07 | -1.90% | 2,679,855 |
| May 11, 2026 | $57.25 | $58.45 | $52.70 | $55.12 | -1.92% | 3,296,184 |
| May 4, 2026 | $55.69 | $57.58 | $54.44 | $56.20 | +1.98% | 1,388,987 |
| Apr 27, 2026 | $53.60 | $56.60 | $52.50 | $55.11 | +3.77% | 1,896,392 |
| Apr 20, 2026 | $51.50 | $54.04 | $48.67 | $53.11 | +2.93% | 1,879,468 |
| Apr 13, 2026 | $49.27 | $53.70 | $48.46 | $51.60 | +5.26% | 1,990,935 |
| Apr 6, 2026 | $52.27 | $52.96 | $48.52 | $49.02 | -5.28% | 2,313,429 |
| Mar 30, 2026 | $50.42 | $52.72 | $49.35 | $51.75 | +3.71% | 3,069,717 |
| Mar 23, 2026 | $46.11 | $51.24 | $46.00 | $49.90 | +8.20% | 2,295,958 |
| Mar 16, 2026 | $44.72 | $48.25 | $44.32 | $46.12 | +5.15% | 2,030,472 |
| Mar 9, 2026 | $47.40 | $50.03 | $43.51 | $43.86 | -8.03% | 2,598,675 |
| Mar 2, 2026 | $56.97 | $57.29 | $46.09 | $47.69 | -11.77% | 4,856,443 |
| Feb 23, 2026 | $48.70 | $54.05 | $48.70 | $54.05 | +9.86% | 3,029,972 |
| Feb 17, 2026 | $42.00 | $49.47 | $41.52 | $49.20 | +14.47% | 2,264,934 |
| Feb 9, 2026 | $40.75 | $43.22 | $40.06 | $42.98 | +6.60% | 1,478,665 |
| Feb 2, 2026 | $40.36 | $41.22 | $38.38 | $40.32 | -0.42% | 1,784,157 |
| Jan 26, 2026 | $38.99 | $41.08 | $38.56 | $40.49 | +6.58% | 2,338,802 |
| Jan 20, 2026 | $39.53 | $39.54 | $37.22 | $37.99 | -3.97% | 2,566,864 |
| Jan 12, 2026 | $38.45 | $41.31 | $38.31 | $39.56 | +3.97% | 2,169,658 |
| Jan 5, 2026 | $32.84 | $38.32 | $32.65 | $38.05 | +19.06% | 1,989,682 |
| Dec 29, 2025 | $33.38 | $33.89 | $31.75 | $31.96 | -4.54% | 903,966 |
| Dec 22, 2025 | $33.98 | $34.06 | $31.82 | $33.48 | -1.30% | 1,061,695 |
| Dec 15, 2025 | $35.60 | $36.06 | $33.51 | $33.92 | -5.17% | 1,018,853 |
| Dec 8, 2025 | $37.37 | $37.69 | $35.39 | $35.77 | -3.51% | 1,374,889 |
| Dec 1, 2025 | $36.80 | $37.36 | $34.85 | $37.07 | +0.62% | 1,293,618 |
| Nov 24, 2025 | $37.45 | $37.45 | $35.96 | $36.84 | -1.81% | 1,486,924 |
| Nov 17, 2025 | $38.41 | $39.70 | $36.24 | $37.52 | -2.37% | 2,427,445 |
| Nov 10, 2025 | $33.67 | $39.77 | $33.60 | $38.43 | +14.65% | 1,445,421 |
| Nov 3, 2025 | $34.49 | $34.80 | $32.64 | $33.52 | -5.74% | 860,220 |
| Oct 27, 2025 | $32.61 | $35.60 | $32.32 | $35.56 | +9.42% | 1,337,820 |
| Oct 20, 2025 | $31.11 | $33.29 | $30.58 | $32.50 | +5.42% | 995,533 |
| Oct 13, 2025 | $29.37 | $31.02 | $28.10 | $30.83 | +6.72% | 652,984 |
| Oct 6, 2025 | $29.09 | $29.84 | $27.74 | $28.89 | -1.87% | 606,828 |
| Sep 29, 2025 | $29.60 | $29.85 | $28.34 | $29.44 | -0.20% | 606,984 |
| Sep 22, 2025 | $29.39 | $30.68 | $29.13 | $29.50 | +0.75% | 651,186 |
| Sep 15, 2025 | $30.32 | $31.10 | $29.00 | $29.28 | +0.07% | 920,037 |
| Sep 8, 2025 | $29.07 | $29.94 | $27.87 | $29.26 | +3.65% | 605,555 |
| Sep 2, 2025 | $27.51 | $28.25 | $26.43 | $28.23 | +2.39% | 546,099 |
| Aug 25, 2025 | $27.37 | $27.85 | $26.09 | $27.57 | +1.06% | 575,410 |
| Aug 18, 2025 | $26.08 | $27.60 | $25.47 | $27.28 | +5.25% | 614,329 |
| Aug 11, 2025 | $24.36 | $26.03 | $23.82 | $25.92 | +6.06% | 897,863 |
| Aug 4, 2025 | $24.20 | $26.10 | $24.01 | $24.44 | +3.56% | 706,850 |
| Jul 28, 2025 | $24.38 | $24.70 | $23.34 | $23.60 | -1.63% | 365,204 |
| Jul 21, 2025 | $22.81 | $24.53 | $22.38 | $23.99 | +3.85% | 785,520 |
| Jul 14, 2025 | $23.65 | $23.94 | $22.45 | $23.10 | -3.59% | 357,812 |
| Jul 7, 2025 | $23.86 | $24.32 | $22.73 | $23.96 | +3.32% | 585,743 |
| Jun 30, 2025 | $21.69 | $23.29 | $21.27 | $23.19 | +5.75% | 490,260 |
| Jun 23, 2025 | $23.93 | $24.46 | $21.83 | $21.93 | -7.27% | 620,778 |
| Jun 16, 2025 | $23.81 | $24.51 | $23.04 | $23.65 | -2.15% | 722,556 |
| Jun 9, 2025 | $21.87 | $24.22 | $21.50 | $24.17 | +10.62% | 822,879 |
| Jun 2, 2025 | $23.37 | $23.40 | $21.61 | $21.85 | -6.34% | 823,985 |
| May 26, 2025 | $22.56 | $24.19 | $22.56 | $23.33 | -0.51% | 570,865 |
| May 19, 2025 | $24.69 | $25.01 | $22.56 | $23.45 | -6.54% | 463,415 |
| May 12, 2025 | $24.19 | $25.24 | $22.86 | $25.09 | +5.78% | 804,244 |
| May 5, 2025 | $25.00 | $25.25 | $23.55 | $23.72 | -1.08% | 517,845 |
| Apr 28, 2025 | $22.75 | $24.43 | $21.76 | $23.98 | +4.03% | 597,010 |
| Apr 21, 2025 | $21.60 | $23.35 | $21.06 | $23.05 | +7.11% | 502,382 |
| Apr 14, 2025 | $21.01 | $21.53 | $20.00 | $21.52 | +4.82% | 515,279 |
| Apr 7, 2025 | $18.28 | $20.61 | $17.91 | $20.53 | +10.73% | 1,130,256 |
| Mar 31, 2025 | $21.90 | $22.32 | $18.15 | $18.54 | -18.04% | 981,527 |
| Mar 24, 2025 | $22.49 | $23.11 | $21.80 | $22.62 | -0.31% | 945,333 |
| Mar 17, 2025 | $22.34 | $23.68 | $22.21 | $22.69 | +3.99% | 717,738 |
| Mar 10, 2025 | $21.29 | $21.93 | $20.16 | $21.82 | +0.14% | 964,099 |
| Mar 3, 2025 | $21.15 | $21.94 | $19.90 | $21.79 | +3.71% | 952,994 |
| Feb 24, 2025 | $22.10 | $22.44 | $20.50 | $21.01 | -4.33% | 1,271,247 |
| Feb 18, 2025 | $24.50 | $24.74 | $21.70 | $21.96 | -9.78% | 1,840,751 |
| Feb 10, 2025 | $24.71 | $25.26 | $24.02 | $24.34 | -1.70% | 806,953 |
| Feb 3, 2025 | $24.12 | $25.92 | $23.92 | $24.76 | +2.36% | 861,638 |
| Jan 27, 2025 | $22.75 | $24.57 | $22.41 | $24.19 | +5.91% | 933,605 |
| Jan 21, 2025 | $23.45 | $23.66 | $22.36 | $22.84 | -3.22% | 959,980 |
| Jan 13, 2025 | $24.91 | $25.34 | $23.27 | $23.60 | -2.76% | 1,589,379 |
| Jan 6, 2025 | $21.16 | $24.59 | $20.71 | $24.27 | +14.70% | 1,313,621 |
| Dec 30, 2024 | $21.11 | $22.37 | $20.10 | $21.16 | +0.67% | 711,718 |
| Dec 23, 2024 | $19.20 | $21.73 | $19.20 | $21.02 | +11.63% | 807,125 |
| Dec 16, 2024 | $19.59 | $19.91 | $18.79 | $18.83 | -5.71% | 994,130 |
| Dec 9, 2024 | $21.58 | $21.61 | $18.99 | $19.97 | -6.33% | 1,272,349 |
| Dec 2, 2024 | $21.86 | $23.19 | $21.20 | $21.32 | -3.88% | 1,217,499 |
| Nov 25, 2024 | $23.38 | $23.41 | $20.95 | $22.18 | -5.94% | 785,762 |
| Nov 18, 2024 | $23.90 | $24.73 | $23.01 | $23.58 | -0.34% | 786,021 |
| Nov 11, 2024 | $23.43 | $24.87 | $22.80 | $23.66 | -0.21% | 1,179,965 |
| Nov 4, 2024 | $25.85 | $26.28 | $23.43 | $23.71 | -9.43% | 1,054,046 |
| Oct 28, 2024 | $28.45 | $29.15 | $26.18 | $26.18 | -9.72% | 1,040,354 |
| Oct 21, 2024 | $32.25 | $32.25 | $28.60 | $29.00 | -9.20% | 645,567 |
| Oct 14, 2024 | $33.79 | $34.09 | $31.82 | $31.94 | -7.45% | 349,106 |
| Oct 7, 2024 | $35.11 | $35.64 | $34.05 | $34.51 | +0.17% | 320,687 |
| Sep 30, 2024 | $33.01 | $35.07 | $32.30 | $34.45 | +4.20% | 417,836 |
| Sep 23, 2024 | $32.23 | $33.66 | $32.08 | $33.06 | +1.10% | 602,987 |
| Sep 16, 2024 | $33.03 | $34.18 | $32.42 | $32.70 | +1.05% | 646,631 |
| Sep 9, 2024 | $29.43 | $32.68 | $29.37 | $32.36 | +7.26% | 809,359 |
| Sep 3, 2024 | $30.68 | $30.68 | $29.60 | $30.17 | -4.10% | 273,120 |
| Aug 26, 2024 | $30.60 | $31.72 | $30.10 | $31.46 | +3.45% | 408,826 |
| Aug 19, 2024 | $31.50 | $32.04 | $29.89 | $30.41 | -3.70% | 416,446 |
| Aug 12, 2024 | $30.06 | $31.71 | $29.78 | $31.58 | +3.64% | 368,809 |
| Aug 5, 2024 | $28.00 | $30.89 | $27.75 | $30.47 | +3.64% | 339,580 |
| Jul 29, 2024 | $31.25 | $32.63 | $29.31 | $29.40 | -5.65% | 375,888 |
| Jul 22, 2024 | $30.62 | $32.62 | $30.62 | $31.16 | +2.40% | 377,677 |
| Jul 15, 2024 | $29.82 | $31.05 | $29.59 | $30.43 | +1.06% | 208,019 |
| Jul 8, 2024 | $30.94 | $30.94 | $29.73 | $30.11 | -3.40% | 362,260 |
| Jul 1, 2024 | $31.49 | $32.31 | $30.98 | $31.17 | -3.02% | 181,835 |
| Jun 24, 2024 | $32.60 | $32.63 | $31.28 | $32.14 | -0.68% | 170,367 |
| Jun 17, 2024 | $30.32 | $32.47 | $30.11 | $32.36 | +7.33% | 226,275 |
| Jun 10, 2024 | $33.32 | $34.01 | $29.94 | $30.15 | -10.40% | 344,055 |
| Jun 3, 2024 | $36.37 | $36.69 | $32.97 | $33.65 | -6.89% | 251,532 |
| May 28, 2024 | $36.35 | $36.38 | $35.42 | $36.14 | +0.28% | 127,770 |
| May 20, 2024 | $35.14 | $36.46 | $34.51 | $36.04 | +3.18% | 266,039 |
| May 13, 2024 | $33.15 | $35.50 | $33.08 | $34.93 | +5.59% | 243,592 |
| May 6, 2024 | $31.97 | $33.69 | $31.67 | $33.08 | +3.76% | 207,981 |
| Apr 29, 2024 | $31.56 | $32.08 | $30.39 | $31.88 | +1.50% | 124,092 |
| Apr 22, 2024 | $29.92 | $31.48 | $29.70 | $31.41 | +2.82% | 138,747 |
| Apr 15, 2024 | $31.10 | $31.14 | $29.89 | $30.55 | -1.16% | 158,589 |
| Apr 8, 2024 | $31.00 | $32.14 | $29.69 | $30.91 | -0.87% | 269,040 |
| Apr 1, 2024 | $30.17 | $31.51 | $30.03 | $31.18 | +3.97% | 257,558 |
| Mar 25, 2024 | $29.93 | $30.25 | $29.65 | $29.99 | +0.33% | 75,639 |
| Mar 18, 2024 | $31.07 | $31.19 | $29.50 | $29.89 | -4.63% | 236,322 |
| Mar 11, 2024 | $29.35 | $31.53 | $28.34 | $31.34 | +8.07% | 318,699 |
| Mar 4, 2024 | $29.60 | $30.64 | $28.85 | $29.00 | -2.13% | 287,369 |
| Feb 26, 2024 | $29.35 | $31.26 | $29.06 | $29.63 | +1.47% | 671,255 |
| Feb 20, 2024 | $30.50 | $30.59 | $28.41 | $29.20 | -3.22% | 177,922 |
| Feb 12, 2024 | $28.65 | $30.28 | $28.09 | $30.17 | +8.06% | 264,093 |
| Feb 5, 2024 | $28.22 | $28.47 | $27.48 | $27.92 | -1.10% | 170,944 |
| Jan 29, 2024 | $29.60 | $30.20 | $27.76 | $28.23 | -5.01% | 273,796 |
| Jan 22, 2024 | $28.10 | $30.04 | $27.08 | $29.72 | +4.87% | 290,369 |
| Jan 16, 2024 | $29.14 | $29.37 | $28.02 | $28.34 | +0.07% | 158,327 |
| Jan 8, 2024 | $28.18 | $28.87 | $26.55 | $28.32 | -2.51% | 284,458 |
| Jan 2, 2024 | $27.20 | $29.31 | $27.20 | $29.05 | +8.40% | 219,540 |
| Dec 26, 2023 | $29.40 | $29.40 | $26.51 | $26.80 | -8.44% | 131,940 |
| Dec 18, 2023 | $27.00 | $32.46 | $26.44 | $29.27 | +13.23% | 236,092 |
| Dec 11, 2023 | $27.20 | $28.24 | $23.05 | $25.85 | -5.00% | 262,326 |
| Dec 4, 2023 | $24.10 | $27.21 | $24.10 | $27.21 | +12.90% | 333 |
| Nov 27, 2023 | $26.36 | $26.43 | $24.00 | $24.10 | -8.56% | 3,965 |
| Nov 20, 2023 | $26.36 | $26.36 | $26.36 | $26.36 | +2.43% | 325 |
| Nov 13, 2023 | $27.13 | $27.13 | $25.73 | $25.73 | -5.06% | 1,501 |
| Nov 6, 2023 | $30.51 | $30.51 | $26.19 | $27.10 | -11.18% | 10,150 |
| Oct 30, 2023 | $29.04 | $30.51 | $29.04 | $30.51 | +10.99% | 1,360 |
| Oct 23, 2023 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | – |
| Oct 16, 2023 | $26.40 | $27.49 | $26.40 | $27.49 | +14.54% | 5,300 |
| Oct 9, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | -7.41% | 200 |
| Oct 2, 2023 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | – |
| Sep 25, 2023 | $25.87 | $26.11 | $25.87 | $25.92 | +0.19% | 1,400 |
| Sep 18, 2023 | $22.96 | $25.87 | $22.96 | $25.87 | +12.40% | 4,310 |
| Sep 11, 2023 | $22.20 | $23.02 | $22.20 | $23.02 | +2.29% | 4,225 |
| Sep 5, 2023 | $22.55 | $22.55 | $22.00 | $22.50 | -6.13% | 4,640 |
| Aug 28, 2023 | $25.50 | $25.51 | $23.97 | $23.97 | -0.95% | 1,070 |
| Aug 21, 2023 | $24.50 | $25.08 | $23.83 | $24.20 | -1.22% | 2,900 |
| Aug 14, 2023 | $26.00 | $26.00 | $23.00 | $24.50 | +8.65% | 10,500 |
| Aug 7, 2023 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Jul 31, 2023 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Jul 24, 2023 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Jul 17, 2023 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Jul 10, 2023 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Jul 3, 2023 | $20.70 | $22.55 | $20.70 | $22.55 | +2.04% | 200 |
| Jun 26, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | – |
| Jun 20, 2023 | $21.00 | $22.10 | $21.00 | $22.10 | +5.24% | 2,000 |
| Jun 12, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | +2.34% | 100 |
| Jun 5, 2023 | $20.52 | $20.52 | $20.22 | $20.52 | +2.60% | 316 |
| May 30, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| May 22, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| May 15, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| May 8, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| May 1, 2023 | $22.73 | $22.73 | $20.00 | $20.00 | -12.01% | 301 |
| Apr 24, 2023 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | – |
| Apr 17, 2023 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | – |
| Apr 10, 2023 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | – |
| Apr 3, 2023 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | – |
| Mar 27, 2023 | $26.65 | $26.65 | $22.73 | $22.73 | +13.65% | 630 |
| Mar 20, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Mar 13, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Mar 6, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Feb 27, 2023 | $18.70 | $24.70 | $18.70 | $20.00 | +6.95% | 270 |
| Feb 21, 2023 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | – |
| Feb 13, 2023 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | – |
| Feb 6, 2023 | $17.48 | $18.70 | $17.48 | $18.70 | +6.98% | 180 |
| Jan 30, 2023 | $17.48 | $17.48 | $17.48 | $17.48 | 0.00% | – |
| Jan 23, 2023 | $17.48 | $17.48 | $17.48 | $17.48 | 0.00% | – |
| Jan 17, 2023 | $17.48 | $17.48 | $17.48 | $17.48 | +5.30% | 180 |
| Jan 9, 2023 | $16.50 | $16.60 | $16.50 | $16.60 | +37.73% | 1,450 |
| Jan 3, 2023 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Dec 27, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Dec 19, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Dec 12, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Dec 5, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Nov 28, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Nov 21, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Nov 14, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Nov 7, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Oct 31, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Oct 24, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Oct 17, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Oct 10, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Oct 3, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Sep 26, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Sep 19, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Sep 12, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Sep 6, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Aug 29, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Aug 22, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Aug 15, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Aug 8, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Aug 1, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jul 25, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jul 18, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jul 11, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jul 5, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jun 27, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jun 21, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jun 13, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jun 6, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| May 31, 2022 | $11.00 | $12.06 | $11.00 | $12.05 | +9.57% | 25,000 |
| May 23, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| May 16, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| May 9, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| May 2, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Apr 25, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Apr 18, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Apr 11, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Apr 4, 2022 | $8.67 | $11.00 | $8.67 | $11.00 | +26.87% | 500 |
| Mar 28, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Mar 21, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Mar 14, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Mar 7, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Feb 28, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Feb 22, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Feb 14, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Feb 7, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Jan 31, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Jan 24, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Jan 18, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Jan 10, 2022 | $8.10 | $8.67 | $8.10 | $8.67 | +7.04% | 500 |
| Jan 3, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | – |
| Dec 27, 2021 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | – |
| Dec 20, 2021 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | – |
| Dec 13, 2021 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | – |
| Dec 6, 2021 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | – |
| Nov 29, 2021 | $8.28 | $8.28 | $8.10 | $8.10 | -2.17% | 475 |
| Nov 22, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Nov 15, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Nov 8, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Nov 1, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Oct 25, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Oct 18, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Oct 11, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Oct 4, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Sep 27, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Sep 20, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Sep 13, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Sep 7, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Aug 30, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Aug 23, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Aug 16, 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Aug 9, 2021 | $8.80 | $8.80 | $8.28 | $8.28 | -5.91% | 790 |
| Aug 2, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 26, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 19, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 12, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 6, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 28, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 21, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 14, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 7, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 1, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 24, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 17, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 10, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 3, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 26, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 19, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 12, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 5, 2021 | $6.13 | $8.80 | $6.13 | $8.80 | +43.48% | 1,000 |
| Mar 29, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Mar 22, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Mar 15, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Mar 8, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Mar 1, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Feb 22, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Feb 16, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Feb 8, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Feb 1, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Jan 25, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Jan 19, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Jan 11, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Jan 4, 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Dec 28, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Dec 21, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Dec 14, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Dec 7, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Nov 30, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Nov 23, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Nov 16, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Nov 9, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Nov 2, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Oct 26, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Oct 19, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Oct 12, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Oct 5, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Sep 28, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Sep 21, 2020 | $6.13 | $6.15 | $6.13 | $6.13 | -4.17% | 7,321 |
| Sep 14, 2020 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | – |
| Sep 8, 2020 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | – |
| Aug 31, 2020 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | – |
| Aug 24, 2020 | $6.40 | $6.40 | $6.40 | $6.40 | -16.88% | 985 |
| Aug 17, 2020 | $7.70 | $7.70 | $7.70 | $7.70 | +24.19% | 790 |
| Aug 10, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Aug 3, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jul 27, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jul 20, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jul 13, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jul 6, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jun 29, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jun 22, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jun 15, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jun 8, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jun 1, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 26, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 18, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 11, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 4, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 27, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 20, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 13, 2020 | $6.87 | $6.87 | $6.20 | $6.20 | -9.73% | 475 |
| Apr 6, 2020 | $6.87 | $6.87 | $6.87 | $6.87 | 0.00% | – |
| Mar 30, 2020 | $6.87 | $6.87 | $6.87 | $6.87 | – | 200 |
Seasonality
ECO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | 4.6% | 4.7% | 11.7% | -1.4% | 1.8% | 4.6% | 7.7% | 4.3% | 5.7% | -4.4% | -0.5% |
| Months up | 5 of 6 | 2 of 6 | 3 of 6 | 5 of 7 | 1 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 3 of 7 | 1 of 6 | 1 of 6 |
| 2026 | 19.7% | 33.5% | -3.6% | 9.2% | -11.2% | 6.2% | 20.4% | 20.7% | 21.2% | 25.3% | ||
| 2025 | 13.8% | -11.6% | 5.2% | 7.6% | -1.9% | -5.6% | 8.9% | 16.5% | 6.2% | 21.5% | 3.6% | -8.1% |
| 2024 | 10.2% | -1.0% | 4.9% | 4.4% | 15.4% | -8.3% | 1.1% | 0.3% | 3.7% | -18.8% | -14.7% | -4.1% |
| 2023 | 45.0% | 7.0% | 21.6% | 0.0% | -12.0% | 10.5% | 2.0% | 18.8% | 2.9% | 12.0% | -15.1% | 11.2% |
| 2022 | 7.0% | 0.0% | 0.0% | 26.9% | 0.0% | 9.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 43.5% | 0.0% | 0.0% | 0.0% | -5.9% | 0.0% | 0.0% | 0.0% | -2.2% |
| 2020 | -9.7% | 0.0% | 0.0% | 0.0% | 3.2% | -4.2% | 0.0% | 0.0% | 0.0% |