Okeanis Eco Tankers Corp. (ECO) stock
ECONYSEDeep Sea Foreign Transportation of FreightFiscal year ends December 31
$101.33−0.30 (-0.30%)
Close on Oct 30, 2026Market cap $3.59BP/E 26.9Yield 2.09%
Price history
Okeanis Eco Tankers share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$101.33
-0.30% on the day
52-week range
$31.75 – $102.56
-1.2% from the high
Change over 52 weeks
+196.3%
From $34.20 on Oct 30, 2025
Average volume
651,392
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $80.70 | $102.56 | $80.36 | $101.33 | +25.28% | 18,950,601 |
| Sep 2026 | $67.58 | $87.31 | $66.87 | $80.88 | +21.19% | 15,858,150 |
| Aug 2026 | $60.72 | $67.81 | $58.99 | $66.74 | +10.62% | 13,034,572 |
| Jul 2026 | $49.50 | $60.78 | $49.47 | $60.33 | +20.37% | 8,867,426 |
| Jun 2026 | $47.27 | $56.67 | $46.61 | $50.12 | +6.16% | 9,279,090 |
| May 2026 | $55.16 | $58.45 | $46.69 | $47.21 | -14.54% | 10,428,613 |
| Apr 2026 | $51.81 | $56.60 | $48.46 | $55.24 | +9.19% | 8,926,110 |
| Mar 2026 | $56.97 | $57.29 | $43.51 | $50.59 | -6.40% | 13,649,445 |
| Feb 2026 | $40.36 | $54.05 | $38.38 | $54.05 | +33.49% | 8,557,728 |
| Jan 2026 | $32.85 | $41.31 | $31.75 | $40.49 | +19.65% | 9,340,996 |
| Dec 2025 | $36.80 | $37.69 | $31.82 | $33.84 | -8.14% | 5,377,031 |
| Nov 2025 | $34.49 | $39.77 | $32.64 | $36.84 | +3.60% | 6,220,010 |
| Oct 2025 | $29.24 | $35.60 | $27.74 | $35.56 | +21.49% | 3,959,601 |
| Sep 2025 | $27.51 | $31.10 | $26.43 | $29.27 | +6.17% | 2,963,425 |
| Aug 2025 | $23.56 | $27.85 | $23.34 | $27.57 | +16.53% | 2,861,304 |
| Jul 2025 | $21.54 | $24.70 | $21.44 | $23.66 | +8.88% | 2,335,288 |
| Jun 2025 | $23.37 | $24.51 | $21.27 | $21.73 | -6.86% | 3,172,597 |
| May 2025 | $23.90 | $25.25 | $22.56 | $23.33 | -1.85% | 2,621,040 |
| Apr 2025 | $22.13 | $23.83 | $17.91 | $23.77 | +7.56% | 3,280,399 |
| Mar 2025 | $21.15 | $23.68 | $19.90 | $22.10 | +5.19% | 3,761,548 |
| Feb 2025 | $24.12 | $25.92 | $20.50 | $21.01 | -13.15% | 4,780,589 |
| Jan 2025 | $21.35 | $25.34 | $20.71 | $24.19 | +13.78% | 5,221,165 |
| Dec 2024 | $21.86 | $23.19 | $18.79 | $21.26 | -4.15% | 4,578,241 |
| Nov 2024 | $26.70 | $26.95 | $20.95 | $22.18 | -16.33% | 3,922,826 |
| Oct 2024 | $32.40 | $35.64 | $26.21 | $26.51 | -18.76% | 2,566,460 |
| Sep 2024 | $30.68 | $34.18 | $29.37 | $32.63 | +3.72% | 2,422,155 |
| Aug 2024 | $32.37 | $32.37 | $27.75 | $31.46 | -3.17% | 1,754,984 |
| Jul 2024 | $31.49 | $32.63 | $29.59 | $32.49 | +1.09% | 1,284,356 |
| Jun 2024 | $36.37 | $36.69 | $29.94 | $32.14 | -11.07% | 992,229 |
| May 2024 | $31.46 | $36.46 | $30.39 | $36.14 | +15.43% | 915,258 |
| Apr 2024 | $30.17 | $32.14 | $29.69 | $31.31 | +4.40% | 878,150 |
| Mar 2024 | $29.78 | $31.53 | $28.34 | $29.99 | +2.60% | 1,003,400 |
| Feb 2024 | $29.90 | $31.26 | $27.48 | $29.23 | -1.02% | 1,380,668 |
| Jan 2024 | $27.20 | $30.05 | $26.55 | $29.53 | +10.19% | 1,044,665 |
| Dec 2023 | $24.10 | $32.46 | $23.05 | $26.80 | +11.20% | 632,691 |
| Nov 2023 | $29.04 | $30.51 | $24.00 | $24.10 | -17.01% | 14,941 |
| Oct 2023 | $25.92 | $29.04 | $24.00 | $29.04 | +12.04% | 5,860 |
| Sep 2023 | $23.97 | $26.11 | $22.00 | $25.92 | +2.86% | 14,675 |
| Aug 2023 | $22.55 | $26.00 | $22.55 | $25.20 | +11.75% | 14,370 |
| Jul 2023 | $20.70 | $22.55 | $20.70 | $22.55 | +2.04% | 200 |
| Jun 2023 | $20.00 | $22.10 | $20.00 | $22.10 | +10.50% | 2,416 |
| May 2023 | $22.73 | $22.73 | $20.00 | $20.00 | -12.01% | 301 |
| Apr 2023 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | – |
| Mar 2023 | $18.70 | $26.65 | $18.70 | $22.73 | +21.55% | 900 |
| Feb 2023 | $17.48 | $18.70 | $17.48 | $18.70 | +6.98% | 180 |
| Jan 2023 | $12.05 | $17.48 | $12.05 | $17.48 | +45.04% | 1,630 |
| Dec 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Nov 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Oct 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Sep 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Aug 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jul 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jun 2022 | $11.00 | $12.06 | $11.00 | $12.05 | +9.57% | 25,000 |
| May 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Apr 2022 | $8.67 | $11.00 | $8.67 | $11.00 | +26.87% | 500 |
| Mar 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Feb 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | – |
| Jan 2022 | $8.10 | $8.67 | $8.10 | $8.67 | +7.04% | 500 |
| Dec 2021 | $8.28 | $8.28 | $8.10 | $8.10 | -2.17% | 475 |
| Nov 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Oct 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Sep 2021 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | – |
| Aug 2021 | $8.80 | $8.80 | $8.28 | $8.28 | -5.91% | 790 |
| Jul 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 2021 | $6.13 | $8.80 | $6.13 | $8.80 | +43.48% | 1,000 |
| Mar 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Feb 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Jan 2021 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Dec 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Nov 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Oct 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | – |
| Sep 2020 | $6.40 | $6.40 | $6.13 | $6.13 | -4.17% | 7,321 |
| Aug 2020 | $6.20 | $7.70 | $6.20 | $6.40 | +3.23% | 1,775 |
| Jul 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Jun 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 2020 | $6.87 | $6.87 | $6.20 | $6.20 | -9.73% | 475 |
| Mar 2020 | $6.87 | $6.87 | $6.87 | $6.87 | – | 200 |
Seasonality
ECO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | 4.6% | 4.7% | 11.7% | -1.4% | 1.8% | 4.6% | 7.7% | 4.3% | 5.7% | -4.4% | -0.5% |
| Months up | 5 of 6 | 2 of 6 | 3 of 6 | 5 of 7 | 1 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 3 of 7 | 1 of 6 | 1 of 6 |
| 2026 | 19.7% | 33.5% | -3.6% | 9.2% | -11.2% | 6.2% | 20.4% | 20.7% | 21.2% | 25.3% | ||
| 2025 | 13.8% | -11.6% | 5.2% | 7.6% | -1.9% | -5.6% | 8.9% | 16.5% | 6.2% | 21.5% | 3.6% | -8.1% |
| 2024 | 10.2% | -1.0% | 4.9% | 4.4% | 15.4% | -8.3% | 1.1% | 0.3% | 3.7% | -18.8% | -14.7% | -4.1% |
| 2023 | 45.0% | 7.0% | 21.6% | 0.0% | -12.0% | 10.5% | 2.0% | 18.8% | 2.9% | 12.0% | -15.1% | 11.2% |
| 2022 | 7.0% | 0.0% | 0.0% | 26.9% | 0.0% | 9.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 43.5% | 0.0% | 0.0% | 0.0% | -5.9% | 0.0% | 0.0% | 0.0% | -2.2% |
| 2020 | -9.7% | 0.0% | 0.0% | 0.0% | 3.2% | -4.2% | 0.0% | 0.0% | 0.0% |