DexCom Inc (DXCM) stock
DXCMNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 22/3030% below fair value
$82.29+2.36 (+2.95%)
Close on Oct 30, 2026Market cap $31.05BP/E 32.4Yield –
Price history
DexCom share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$82.29
+2.95% on the day
52-week range
$54.11 – $92.59
-11.1% from the high
Change over 52 weeks
+20.7%
From $68.20 on Oct 30, 2025
Average volume
4.59M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $86.46 | $88.87 | $76.52 | $82.29 | -4.64% | 100,513,710 |
| Sep 2026 | $90.83 | $92.34 | $82.29 | $86.29 | -5.24% | 84,640,796 |
| Aug 2026 | $85.25 | $92.59 | $82.09 | $91.06 | +9.12% | 103,255,778 |
| Jul 2026 | $68.16 | $84.70 | $67.87 | $83.45 | +23.90% | 105,232,461 |
| Jun 2026 | $73.49 | $78.91 | $67.30 | $67.35 | -8.67% | 111,055,060 |
| May 2026 | $60.99 | $73.83 | $57.66 | $73.74 | +23.83% | 148,568,166 |
| Apr 2026 | $62.80 | $66.44 | $56.72 | $59.55 | -5.18% | 89,150,388 |
| Mar 2026 | $72.37 | $73.91 | $61.62 | $62.80 | -14.48% | 90,184,876 |
| Feb 2026 | $72.71 | $75.36 | $62.86 | $73.43 | +0.53% | 98,109,784 |
| Jan 2026 | $66.63 | $75.98 | $65.19 | $73.04 | +10.05% | 121,320,484 |
| Dec 2025 | $62.79 | $69.77 | $62.32 | $66.37 | +4.57% | 101,179,417 |
| Nov 2025 | $58.55 | $64.00 | $54.11 | $63.47 | +9.02% | 144,411,806 |
| Oct 2025 | $67.21 | $72.08 | $56.45 | $58.22 | -13.48% | 128,516,058 |
| Sep 2025 | $74.17 | $81.64 | $65.18 | $67.29 | -10.68% | 133,443,855 |
| Aug 2025 | $80.57 | $82.36 | $74.21 | $75.34 | -6.72% | 86,650,273 |
| Jul 2025 | $83.18 | $89.98 | $80.46 | $80.77 | -7.47% | 69,367,748 |
| Jun 2025 | $85.44 | $88.32 | $77.81 | $87.29 | +1.74% | 71,130,115 |
| May 2025 | $71.38 | $87.67 | $69.70 | $85.80 | +20.20% | 88,789,342 |
| Apr 2025 | $67.85 | $73.50 | $57.52 | $71.38 | +4.52% | 95,786,034 |
| Mar 2025 | $88.67 | $88.74 | $66.25 | $68.29 | -22.72% | 94,624,578 |
| Feb 2025 | $88.00 | $93.25 | $83.20 | $88.37 | +1.77% | 69,815,010 |
| Jan 2025 | $77.87 | $89.59 | $73.62 | $86.83 | +11.65% | 71,715,094 |
| Dec 2024 | $78.19 | $82.26 | $74.50 | $77.77 | -0.28% | 67,757,854 |
| Nov 2024 | $70.10 | $79.38 | $67.70 | $77.99 | +10.66% | 80,145,431 |
| Oct 2024 | $67.39 | $76.06 | $64.76 | $70.48 | +5.13% | 109,796,948 |
| Sep 2024 | $68.91 | $73.28 | $66.32 | $67.04 | -3.32% | 81,219,674 |
| Aug 2024 | $68.15 | $77.77 | $68.11 | $69.34 | +2.24% | 120,835,232 |
| Jul 2024 | $113.00 | $117.19 | $62.34 | $67.82 | -40.18% | 146,678,045 |
| Jun 2024 | $118.16 | $120.48 | $108.71 | $113.38 | -4.54% | 61,954,364 |
| May 2024 | $126.21 | $132.26 | $116.26 | $118.77 | -6.77% | 51,488,183 |
| Apr 2024 | $138.79 | $141.99 | $123.08 | $127.39 | -8.15% | 63,658,393 |
| Mar 2024 | $114.37 | $142.00 | $113.69 | $138.70 | +20.54% | 67,967,109 |
| Feb 2024 | $122.15 | $127.37 | $113.05 | $115.07 | -5.18% | 67,528,534 |
| Jan 2024 | $123.15 | $132.03 | $119.55 | $121.35 | -2.21% | 54,556,178 |
| Dec 2023 | $114.24 | $126.37 | $113.01 | $124.09 | +7.42% | 54,863,988 |
| Nov 2023 | $88.26 | $117.44 | $87.81 | $115.52 | +30.05% | 91,909,853 |
| Oct 2023 | $92.86 | $96.18 | $74.75 | $88.83 | -4.79% | 135,822,585 |
| Sep 2023 | $102.32 | $108.28 | $85.31 | $93.30 | -7.61% | 95,263,554 |
| Aug 2023 | $124.45 | $125.95 | $98.02 | $100.98 | -18.93% | 90,470,682 |
| Jul 2023 | $127.23 | $139.55 | $124.03 | $124.56 | -3.07% | 56,812,984 |
| Jun 2023 | $117.48 | $134.14 | $116.31 | $128.51 | +9.59% | 58,640,420 |
| May 2023 | $121.34 | $123.43 | $112.27 | $117.26 | -3.36% | 56,231,028 |
| Apr 2023 | $116.03 | $126.44 | $110.90 | $121.34 | +4.44% | 39,035,708 |
| Mar 2023 | $110.51 | $123.14 | $106.16 | $116.18 | +4.66% | 52,157,074 |
| Feb 2023 | $107.16 | $121.11 | $104.20 | $111.01 | +3.66% | 51,808,357 |
| Jan 2023 | $114.30 | $117.54 | $102.50 | $107.09 | -5.43% | 50,519,323 |
| Dec 2022 | $116.39 | $125.55 | $108.68 | $113.24 | -2.61% | 52,296,848 |
| Nov 2022 | $121.58 | $123.36 | $110.13 | $116.28 | -3.73% | 55,354,823 |
| Oct 2022 | $81.47 | $122.02 | $81.06 | $120.78 | +49.96% | 73,576,930 |
| Sep 2022 | $81.69 | $94.30 | $78.94 | $80.54 | -2.03% | 49,074,373 |
| Aug 2022 | $82.61 | $94.60 | $81.76 | $82.21 | +0.16% | 61,631,971 |
| Jul 2022 | $74.26 | $87.28 | $73.93 | $82.08 | +10.13% | 51,991,034 |
| Jun 2022 | $74.78 | $78.72 | $67.11 | $74.53 | +0.06% | 71,575,123 |
| May 2022 | $102.24 | $103.45 | $66.89 | $74.49 | -27.08% | 101,965,892 |
| Apr 2022 | $130.63 | $134.77 | $99.57 | $102.15 | -20.14% | 53,134,724 |
| Mar 2022 | $103.75 | $130.61 | $97.09 | $127.90 | +23.60% | 76,081,132 |
| Feb 2022 | $108.53 | $113.81 | $91.43 | $103.48 | -3.85% | 63,813,292 |
| Jan 2022 | $132.95 | $133.20 | $95.51 | $107.62 | -19.83% | 80,380,508 |
| Dec 2021 | $141.85 | $144.96 | $127.62 | $134.24 | -4.56% | 72,909,588 |
| Nov 2021 | $156.82 | $164.86 | $140.16 | $140.65 | -9.73% | 56,183,876 |
| Oct 2021 | $137.90 | $156.99 | $130.25 | $155.80 | +13.96% | 41,288,560 |
| Sep 2021 | $132.98 | $144.75 | $130.73 | $136.72 | +3.29% | 45,754,676 |
| Aug 2021 | $129.30 | $132.61 | $121.75 | $132.36 | +2.70% | 50,119,148 |
| Jul 2021 | $106.25 | $131.08 | $105.19 | $128.88 | +20.73% | 54,382,240 |
| Jun 2021 | $92.80 | $109.91 | $90.40 | $106.75 | +15.60% | 75,390,536 |
| May 2021 | $96.53 | $96.64 | $79.61 | $92.35 | -4.33% | 71,493,860 |
| Apr 2021 | $90.60 | $107.24 | $90.25 | $96.53 | +7.43% | 55,799,520 |
| Mar 2021 | $100.10 | $100.50 | $84.29 | $89.85 | -9.65% | 80,015,856 |
| Feb 2021 | $94.09 | $105.85 | $93.25 | $99.45 | +6.12% | 60,157,796 |
| Jan 2021 | $91.52 | $99.25 | $86.90 | $93.71 | +1.39% | 75,899,164 |
| Dec 2020 | $80.34 | $92.66 | $79.79 | $92.43 | +15.65% | 89,575,272 |
| Nov 2020 | $82.14 | $91.56 | $76.41 | $79.92 | +0.03% | 90,853,528 |
| Oct 2020 | $104.27 | $105.00 | $79.38 | $79.90 | -22.48% | 109,503,940 |
| Sep 2020 | $105.76 | $112.50 | $93.91 | $103.06 | -3.10% | 70,322,548 |
| Aug 2020 | $110.16 | $114.06 | $100.79 | $106.35 | -2.33% | 54,431,892 |
| Jul 2020 | $102.24 | $111.63 | $95.28 | $108.89 | +7.43% | 85,549,784 |
| Jun 2020 | $95.63 | $103.87 | $84.01 | $101.35 | +7.16% | 115,121,552 |
| May 2020 | $82.75 | $107.15 | $82.10 | $94.58 | +12.86% | 225,911,596 |
| Apr 2020 | $63.88 | $87.74 | $62.50 | $83.80 | +24.48% | 124,231,392 |
| Mar 2020 | $69.53 | $72.96 | $45.52 | $67.32 | -2.44% | 130,219,552 |
| Feb 2020 | $60.26 | $76.68 | $58.75 | $69.00 | +14.64% | 90,955,556 |
| Jan 2020 | $54.64 | $61.84 | $53.42 | $60.19 | +10.06% | 65,509,476 |
| Dec 2019 | $54.54 | $58.00 | $49.88 | $54.69 | -3.77% | 73,269,504 |
| Nov 2019 | $38.90 | $57.42 | $37.60 | $56.83 | +47.37% | 114,860,148 |
| Oct 2019 | $37.40 | $40.54 | $36.31 | $38.56 | +3.35% | 57,982,300 |
| Sep 2019 | $42.50 | $43.24 | $34.57 | $37.31 | -13.04% | 65,639,852 |
| Aug 2019 | $39.25 | $44.61 | $34.88 | $42.90 | +9.40% | 90,403,760 |
| Jul 2019 | $37.87 | $40.00 | $35.33 | $39.22 | +4.69% | 66,954,088 |
| Jun 2019 | $30.27 | $39.38 | $29.61 | $37.46 | +23.53% | 113,874,520 |
| May 2019 | $30.63 | $31.44 | $28.41 | $30.33 | +0.19% | 94,247,152 |
| Apr 2019 | $29.99 | $31.44 | $26.86 | $30.27 | +1.65% | 98,098,180 |
| Mar 2019 | $35.13 | $38.72 | $28.16 | $29.78 | -14.52% | 136,648,776 |
| Feb 2019 | $35.18 | $39.04 | $33.81 | $34.83 | -1.21% | 96,341,884 |
| Jan 2019 | $29.25 | $38.17 | $27.58 | $35.26 | +17.72% | 110,382,072 |
| Dec 2018 | $33.41 | $34.65 | $26.26 | $29.95 | -7.55% | 98,698,644 |
| Nov 2018 | $33.39 | $38.04 | $28.88 | $32.40 | -2.40% | 176,767,176 |
| Oct 2018 | $35.23 | $35.43 | $29.00 | $33.19 | -7.18% | 116,952,032 |
| Sep 2018 | $36.03 | $37.14 | $33.80 | $35.76 | -0.93% | 75,221,700 |
| Aug 2018 | $23.53 | $36.49 | $23.44 | $36.10 | +51.77% | 116,612,824 |
| Jul 2018 | $24.17 | $26.37 | $23.08 | $23.78 | +0.16% | 68,955,964 |
| Jun 2018 | $22.03 | $25.53 | $21.92 | $23.75 | +7.94% | 86,854,224 |
| May 2018 | $18.16 | $22.35 | $18.15 | $22.00 | +20.24% | 96,898,080 |
| Apr 2018 | $18.55 | $18.89 | $17.38 | $18.30 | -1.32% | 90,232,476 |
| Mar 2018 | $14.03 | $18.83 | $13.33 | $18.54 | +32.10% | 108,640,324 |
| Feb 2018 | $14.50 | $14.67 | $13.23 | $14.04 | -3.54% | 69,704,532 |
| Jan 2018 | $14.41 | $14.97 | $12.76 | $14.55 | +1.41% | 136,235,184 |
| Dec 2017 | $14.55 | $15.59 | $13.77 | $14.35 | -1.78% | 95,830,928 |
| Nov 2017 | $11.28 | $15.23 | $11.13 | $14.61 | +29.93% | 154,980,940 |
| Oct 2017 | $12.33 | $12.58 | $10.94 | $11.24 | -8.08% | 180,283,340 |
| Sep 2017 | $18.69 | $19.10 | $10.66 | $12.23 | -34.43% | 234,360,200 |
| Aug 2017 | $16.75 | $19.73 | $16.71 | $18.65 | +12.01% | 111,660,860 |
| Jul 2017 | $18.29 | $18.55 | $16.50 | $16.65 | -8.94% | 90,352,976 |
| Jun 2017 | $16.60 | $19.83 | $16.58 | $18.29 | +9.44% | 104,197,292 |
| May 2017 | $19.48 | $20.48 | $16.54 | $16.71 | -14.26% | 121,311,520 |
| Apr 2017 | $21.19 | $21.33 | $18.16 | $19.49 | -7.99% | 52,342,048 |
| Mar 2017 | $19.60 | $21.58 | $18.78 | $21.18 | +8.41% | 81,459,156 |
| Feb 2017 | $19.95 | $21.21 | $18.88 | $19.54 | -1.25% | 65,066,748 |
| Jan 2017 | $14.88 | $22.20 | $14.42 | $19.79 | +32.58% | 148,570,940 |
| Dec 2016 | $16.25 | $16.95 | $14.84 | $14.93 | -8.56% | 101,696,344 |
| Nov 2016 | $19.49 | $19.86 | $14.87 | $16.32 | -16.55% | 151,501,672 |
| Oct 2016 | $21.73 | $21.95 | $18.80 | $19.56 | -10.75% | 65,800,492 |
| Sep 2016 | $22.83 | $24.10 | $21.18 | $21.92 | -3.77% | 79,138,800 |
| Aug 2016 | $23.17 | $23.63 | $21.88 | $22.77 | -1.24% | 65,829,200 |
| Jul 2016 | $19.91 | $23.10 | $19.05 | $23.06 | +16.26% | 71,382,400 |
| Jun 2016 | $15.88 | $20.31 | $15.67 | $19.83 | +23.01% | 97,665,600 |
| May 2016 | $16.03 | $16.47 | $15.02 | $16.12 | +0.17% | 69,768,000 |
| Apr 2016 | $16.87 | $18.03 | $15.66 | $16.10 | -5.20% | 62,766,800 |
| Mar 2016 | $16.47 | $17.28 | $14.61 | $16.98 | +4.38% | 71,939,200 |
| Feb 2016 | $17.75 | $18.21 | $11.98 | $16.27 | -8.73% | 103,248,000 |
| Jan 2016 | $20.07 | $20.97 | $16.58 | $17.82 | -12.97% | 74,046,000 |
| Dec 2015 | $21.12 | $21.98 | $19.63 | $20.48 | -3.67% | 47,254,400 |
| Nov 2015 | $21.15 | $22.36 | $20.16 | $21.26 | +2.04% | 53,385,600 |
| Oct 2015 | $21.40 | $22.18 | $17.57 | $20.83 | -2.96% | 113,616,000 |
| Sep 2015 | $22.75 | $25.82 | $20.52 | $21.47 | -8.80% | 87,058,800 |
| Aug 2015 | $21.25 | $24.71 | $19.12 | $23.54 | +11.21% | 101,237,600 |
| Jul 2015 | $20.14 | $21.55 | $19.50 | $21.16 | +5.84% | 67,597,200 |
| Jun 2015 | $17.90 | $20.14 | $17.51 | $20.00 | +11.52% | 101,743,600 |
| May 2015 | $17.04 | $18.18 | $16.35 | $17.93 | +6.14% | 45,964,400 |
| Apr 2015 | $15.47 | $17.81 | $15.20 | $16.89 | +8.39% | 64,634,000 |
| Mar 2015 | $15.15 | $16.00 | $14.36 | $15.59 | +2.63% | 65,886,400 |
| Feb 2015 | $15.00 | $16.16 | $14.98 | $15.19 | +1.61% | 43,638,000 |
| Jan 2015 | $13.91 | $15.89 | $13.33 | $14.95 | +8.59% | 55,052,400 |
| Dec 2014 | $12.73 | $14.58 | $12.64 | $13.76 | +6.98% | 51,315,600 |
| Nov 2014 | $11.29 | $13.63 | $10.86 | $12.87 | +14.48% | 57,324,400 |
| Oct 2014 | $9.95 | $11.56 | $9.69 | $11.24 | +12.40% | 53,822,400 |
| Sep 2014 | $11.13 | $11.24 | $9.98 | $10.00 | -9.52% | 49,120,400 |
| Aug 2014 | $9.43 | $11.59 | $9.13 | $11.05 | +17.30% | 62,577,600 |
| Jul 2014 | $9.98 | $10.24 | $8.67 | $9.42 | -4.99% | 57,001,600 |
| Jun 2014 | $8.41 | $10.40 | $8.04 | $9.92 | +17.48% | 62,636,800 |
| May 2014 | $8.06 | $8.75 | $7.02 | $8.44 | +4.07% | 89,853,200 |
| Apr 2014 | $10.30 | $10.62 | $7.94 | $8.11 | -21.57% | 83,493,200 |
| Mar 2014 | $11.19 | $12.46 | $9.92 | $10.34 | -8.29% | 80,946,400 |
| Feb 2014 | $10.12 | $11.94 | $9.32 | $11.28 | +11.47% | 76,665,600 |
| Jan 2014 | $8.81 | $10.13 | $8.53 | $10.12 | +14.26% | 57,818,800 |
| Dec 2013 | $8.22 | $8.99 | $8.22 | $8.85 | +7.01% | 48,934,000 |
| Nov 2013 | $7.16 | $8.60 | $6.78 | $8.27 | +15.18% | 56,835,200 |
| Oct 2013 | $7.05 | $7.92 | $6.67 | $7.18 | +1.81% | 41,980,400 |
| Sep 2013 | $6.78 | $7.31 | $6.37 | $7.06 | +4.33% | 50,596,800 |
| Aug 2013 | $5.51 | $7.04 | $5.46 | $6.76 | +24.20% | 54,889,200 |
| Jul 2013 | $5.66 | $6.09 | $5.44 | $5.45 | -2.98% | 45,343,600 |
| Jun 2013 | $5.21 | $5.74 | $4.98 | $5.61 | +7.78% | 49,371,600 |
| May 2013 | $4.13 | $5.42 | $3.98 | $5.21 | +26.93% | 63,903,200 |
| Apr 2013 | $4.19 | $4.41 | $3.76 | $4.10 | -1.85% | 31,510,400 |
| Mar 2013 | $3.69 | $4.29 | $3.66 | $4.18 | +12.06% | 30,522,000 |
| Feb 2013 | $3.81 | $3.99 | $3.51 | $3.73 | -2.04% | 28,584,000 |
| Jan 2013 | $3.47 | $3.89 | $3.42 | $3.81 | +12.07% | 30,136,400 |
| Dec 2012 | $3.25 | $3.62 | $3.25 | $3.40 | +3.90% | 37,498,000 |
| Nov 2012 | $3.29 | $3.38 | $3.01 | $3.27 | -0.15% | 46,224,400 |
| Oct 2012 | $3.79 | $3.87 | $3.22 | $3.28 | -12.84% | 22,882,800 |
| Sep 2012 | $3.34 | $3.77 | $3.26 | $3.76 | +13.01% | 36,105,200 |
| Aug 2012 | $2.77 | $3.33 | $2.66 | $3.33 | +20.80% | 35,078,000 |
| Jul 2012 | $3.24 | $3.30 | $2.75 | $2.75 | -15.05% | 42,050,000 |
| Jun 2012 | $2.61 | $3.30 | $2.58 | $3.24 | +20.45% | 46,897,200 |
| May 2012 | $2.45 | $2.84 | $2.41 | $2.69 | +10.02% | 42,849,200 |
| Apr 2012 | $2.59 | $2.71 | $2.34 | $2.45 | -6.23% | 38,084,400 |
| Mar 2012 | $2.71 | $2.80 | $2.52 | $2.61 | -3.34% | 29,208,800 |
| Feb 2012 | $2.77 | $2.98 | $2.57 | $2.70 | -1.64% | 34,228,800 |
| Jan 2012 | $2.38 | $2.81 | $2.16 | $2.74 | +17.83% | 47,291,200 |
| Dec 2011 | $2.00 | $2.39 | $1.98 | $2.33 | +16.08% | 43,116,800 |
| Nov 2011 | $2.36 | $2.53 | $1.69 | $2.01 | -18.08% | 81,704,800 |
| Oct 2011 | $2.96 | $3.11 | $2.28 | $2.45 | -18.42% | 54,685,600 |
| Sep 2011 | $2.99 | $3.42 | $2.75 | $3.00 | -0.25% | 40,522,000 |
| Aug 2011 | $3.60 | $3.64 | $2.46 | $3.01 | -15.16% | 63,300,000 |
| Jul 2011 | $3.63 | $3.94 | $3.48 | $3.55 | -2.14% | 40,932,400 |
| Jun 2011 | $3.93 | $3.94 | $3.23 | $3.62 | -8.12% | 45,357,600 |
| May 2011 | $4.17 | $4.23 | $3.62 | $3.94 | -5.29% | 44,274,800 |
| Apr 2011 | $3.91 | $4.21 | $3.84 | $4.16 | +7.28% | 28,173,200 |
| Mar 2011 | $3.68 | $3.97 | $3.25 | $3.88 | +6.08% | 35,471,200 |
| Feb 2011 | $3.54 | $3.76 | $3.44 | $3.66 | +3.69% | 19,775,600 |
| Jan 2011 | $3.44 | $4.02 | $3.29 | $3.53 | +3.37% | 41,120,000 |
| Dec 2010 | $2.88 | $3.51 | $2.88 | $3.41 | +21.01% | 25,516,800 |
| Nov 2010 | $3.45 | $3.59 | $2.48 | $2.82 | -18.20% | 70,794,000 |
| Oct 2010 | $3.34 | $3.62 | $3.25 | $3.45 | +4.31% | 23,199,200 |
| Sep 2010 | $3.12 | $3.55 | $3.12 | $3.31 | +8.09% | 28,785,600 |
| Aug 2010 | $2.83 | $3.33 | $2.82 | $3.06 | +9.59% | 34,186,400 |
| Jul 2010 | $2.89 | $3.02 | $2.67 | $2.79 | -3.46% | 31,420,800 |
| Jun 2010 | $2.59 | $3.01 | $2.23 | $2.89 | +9.78% | 37,586,000 |
| May 2010 | $2.74 | $2.85 | $2.29 | $2.63 | -3.84% | 26,988,800 |
| Apr 2010 | $2.45 | $2.85 | $2.34 | $2.74 | +12.42% | 24,952,000 |
| Mar 2010 | $2.25 | $2.74 | $2.25 | $2.44 | +7.74% | 27,761,200 |
| Feb 2010 | $2.30 | $2.47 | $2.17 | $2.26 | -0.22% | 18,656,000 |
| Jan 2010 | $2.05 | $2.55 | $2.05 | $2.27 | +12.27% | 45,038,400 |
| Dec 2009 | $1.82 | $2.06 | $1.76 | $2.02 | +11.31% | 24,254,000 |
| Nov 2009 | $1.74 | $1.92 | $1.65 | $1.81 | +5.69% | 14,138,400 |
| Oct 2009 | $1.98 | $2.07 | $1.63 | $1.72 | -13.49% | 18,256,000 |
| Sep 2009 | $1.93 | $2.14 | $1.88 | $1.98 | +1.54% | 20,721,600 |
| Aug 2009 | $1.62 | $2.24 | $1.59 | $1.95 | +20.90% | 33,244,000 |
| Jul 2009 | $1.57 | $1.74 | $1.31 | $1.62 | +4.36% | 30,128,400 |
| Jun 2009 | $1.38 | $1.76 | $1.27 | $1.55 | +11.33% | 40,496,000 |
| May 2009 | $1.11 | $1.39 | $0.8825 | $1.39 | +24.11% | 22,012,800 |
| Apr 2009 | $1.02 | $1.22 | $0.9725 | $1.12 | +8.21% | 15,762,000 |
| Mar 2009 | $0.9975 | $1.17 | $0.795 | $1.04 | +2.22% | 24,851,704 |
| Feb 2009 | $0.8125 | $1.10 | $0.775 | $1.01 | +25.39% | 19,535,200 |
| Jan 2009 | $0.69 | $1.18 | $0.655 | $0.8075 | +17.03% | 13,272,000 |
| Dec 2008 | $0.5725 | $0.9575 | $0.4575 | $0.69 | +38.00% | 24,401,200 |
| Nov 2008 | $1.13 | $1.18 | $0.34 | $0.50 | -55.75% | 20,831,200 |
| Oct 2008 | $1.54 | $1.62 | $0.905 | $1.13 | -26.98% | 19,757,200 |
| Sep 2008 | $1.76 | $1.98 | $1.49 | $1.55 | -10.03% | 22,332,400 |
| Aug 2008 | $1.68 | $1.88 | $1.42 | $1.72 | +2.38% | 21,310,000 |
| Jul 2008 | $1.51 | $1.97 | $1.34 | $1.68 | +11.26% | 13,342,800 |
| Jun 2008 | $1.98 | $2.00 | $1.51 | $1.51 | -23.45% | 22,650,800 |
| May 2008 | $1.93 | $2.07 | $1.58 | $1.97 | +2.47% | 15,526,400 |
| Apr 2008 | $1.03 | $2.05 | $0.985 | $1.93 | +85.99% | 30,995,600 |
| Mar 2008 | $1.83 | $1.93 | $0.9225 | $1.04 | -43.83% | 35,726,800 |
| Feb 2008 | $2.07 | $2.26 | $1.82 | $1.84 | -12.37% | 10,642,400 |
| Jan 2008 | $2.26 | $2.51 | $1.97 | $2.10 | -4.76% | 18,994,800 |
| Dec 2007 | $2.16 | $2.41 | $1.89 | $2.21 | +2.08% | 8,903,200 |
| Nov 2007 | $2.29 | $2.50 | $2.04 | $2.16 | -6.99% | 9,629,200 |
| Oct 2007 | $2.50 | $2.73 | $2.03 | $2.33 | -7.00% | 20,786,000 |
| Sep 2007 | $2.28 | $2.50 | $2.24 | $2.50 | +8.70% | 11,526,800 |
| Aug 2007 | $2.00 | $2.51 | $1.76 | $2.30 | +14.57% | 39,354,800 |
| Jul 2007 | $2.05 | $2.44 | $1.95 | $2.01 | -1.95% | 27,207,600 |
| Jun 2007 | $1.78 | $2.09 | $1.60 | $2.05 | +24.85% | 31,022,400 |
| May 2007 | $1.99 | $1.99 | $1.60 | $1.64 | -17.69% | 19,899,200 |
| Apr 2007 | $1.97 | $2.29 | $1.89 | $1.99 | +1.40% | 19,677,200 |
| Mar 2007 | $2.00 | $2.08 | $1.54 | $1.97 | -2.84% | 30,522,000 |
| Feb 2007 | $2.25 | $2.35 | $2.00 | $2.02 | -9.10% | 20,857,600 |
| Jan 2007 | $2.49 | $2.53 | $2.01 | $2.23 | -9.74% | 43,814,800 |
| Dec 2006 | $2.82 | $3.04 | $2.43 | $2.47 | -12.43% | 22,986,800 |
| Nov 2006 | $2.21 | $2.99 | $2.09 | $2.82 | +27.95% | 32,447,200 |
| Oct 2006 | $2.78 | $3.04 | $2.12 | $2.20 | -20.93% | 52,241,600 |
| Sep 2006 | $3.21 | $3.21 | $2.51 | $2.78 | -13.32% | 26,625,200 |
| Aug 2006 | $2.96 | $3.60 | $2.72 | $3.21 | +7.99% | 30,112,000 |
| Jul 2006 | $3.37 | $3.49 | $2.59 | $2.97 | -12.44% | 28,585,200 |
| Jun 2006 | $4.87 | $5.41 | $2.93 | $3.40 | -30.22% | 65,810,000 |
| May 2006 | $6.29 | $6.50 | $4.69 | $4.87 | -22.66% | 43,300,400 |
| Apr 2006 | $5.10 | $6.68 | $4.75 | $6.29 | +24.12% | 39,318,000 |
| Mar 2006 | $4.36 | $5.93 | $4.30 | $5.07 | +16.16% | 48,723,600 |
| Feb 2006 | $4.75 | $4.75 | $4.07 | $4.36 | -8.16% | 10,363,600 |
| Jan 2006 | $3.75 | $4.86 | $3.58 | $4.75 | +27.35% | 8,488,800 |
| Dec 2005 | $3.56 | $4.04 | $3.45 | $3.73 | +6.42% | 4,220,400 |
| Nov 2005 | $3.29 | $3.91 | $3.13 | $3.51 | +7.76% | 10,454,400 |
| Oct 2005 | $2.89 | $3.29 | $2.50 | $3.25 | +11.96% | 16,498,800 |
| Sep 2005 | $3.12 | $3.20 | $2.88 | $2.91 | -6.59% | 4,035,600 |
| Aug 2005 | $2.80 | $3.35 | $2.46 | $3.11 | +12.89% | 4,294,400 |
| Jul 2005 | $3.10 | $3.14 | $2.60 | $2.76 | -11.13% | 3,162,800 |
| Jun 2005 | $3.56 | $4.00 | $2.88 | $3.10 | -11.43% | 4,383,200 |
| May 2005 | $2.47 | $3.69 | $2.47 | $3.50 | +40.00% | 9,444,800 |
| Apr 2005 | $3.02 | $3.05 | $2.40 | $2.50 | – | 10,663,200 |
Seasonality
DXCM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | 1.2% | 2.5% | -0.0% | 2.2% | 6.2% | 0.7% | 5.9% | -7.7% | 1.2% | 12.4% | 0.8% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 1 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 10.0% | 0.5% | -14.5% | -5.2% | 23.8% | -8.7% | 23.9% | 9.1% | -5.2% | -4.6% | ||
| 2025 | 11.6% | 1.8% | -22.7% | 4.5% | 20.2% | 1.7% | -7.5% | -6.7% | -10.7% | -13.5% | 9.0% | 4.6% |
| 2024 | -2.2% | -5.2% | 20.5% | -8.2% | -6.8% | -4.5% | -40.2% | 2.2% | -3.3% | 5.1% | 10.7% | -0.3% |
| 2023 | -5.4% | 3.7% | 4.7% | 4.4% | -3.4% | 9.6% | -3.1% | -18.9% | -7.6% | -4.8% | 30.0% | 7.4% |
| 2022 | -19.8% | -3.8% | 23.6% | -20.1% | -27.1% | 0.1% | 10.1% | 0.2% | -2.0% | 50.0% | -3.7% | -2.6% |
| 2021 | 1.4% | 6.1% | -9.7% | 7.4% | -4.3% | 15.6% | 20.7% | 2.7% | 3.3% | 14.0% | -9.7% | -4.6% |
| 2020 | 10.1% | 14.6% | -2.4% | 24.5% | 12.9% | 7.2% | 7.4% | -2.3% | -3.1% | -22.5% | 0.0% | 15.7% |
| 2019 | 17.7% | -1.2% | -14.5% | 1.7% | 0.2% | 23.5% | 4.7% | 9.4% | -13.0% | 3.4% | 47.4% | -3.8% |
| 2018 | 1.4% | -3.5% | 32.1% | -1.3% | 20.2% | 7.9% | 0.2% | 51.8% | -0.9% | -7.2% | -2.4% | -7.6% |
| 2017 | 32.6% | -1.3% | 8.4% | -8.0% | -14.3% | 9.4% | -8.9% | 12.0% | -34.4% | -8.1% | 29.9% | -1.8% |