Duke Energy CORP (DUKU) stock
DUKUNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as DUK, DUK.PA, DUKB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 11/306% below fair value
$51.33+0.65 (+1.28%)
Close on Oct 30, 2026Market cap $39.99BP/E 7.7Yield 8.22%
Price history
Duke Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$51.33
+1.28% on the day
52-week range
$47.47 – $55.19
-7.0% from the high
Change over 52 weeks
+2.3%
From $50.20 on Aug 11, 2026
Average volume
773,567
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $50.35 | $55.19 | $49.88 | $51.33 | +2.25% | 6,999,808 |
| Oct 19, 2026 | $49.00 | $50.92 | $48.54 | $50.20 | +1.93% | 890,041 |
| Oct 12, 2026 | $49.13 | $49.53 | $48.50 | $49.25 | +0.63% | 1,848,784 |
| Oct 5, 2026 | $48.15 | $49.10 | $47.83 | $48.94 | +1.62% | 1,009,568 |
| Sep 28, 2026 | $47.84 | $48.46 | $47.61 | $48.16 | +1.45% | 2,476,248 |
| Sep 21, 2026 | $49.00 | $50.25 | $47.47 | $47.47 | -2.88% | 354,323 |
| Sep 14, 2026 | $49.67 | $49.67 | $48.82 | $48.88 | -2.06% | 2,993,885 |
| Sep 8, 2026 | $49.81 | $50.12 | $49.47 | $49.91 | -0.04% | 1,769,111 |
| Aug 31, 2026 | $49.76 | $50.16 | $49.41 | $49.93 | +0.12% | 2,628,726 |
| Aug 24, 2026 | $50.00 | $50.44 | $49.60 | $49.87 | -0.85% | 2,118,042 |
| Aug 17, 2026 | $50.35 | $51.32 | $49.66 | $50.30 | -0.65% | 4,247,624 |
| Aug 11, 2026 | $50.08 | $51.00 | $50.00 | $50.63 | – | 17,530,740 |