Duke Energy CORP (DUKU) stock
DUKUNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as DUK, DUK.PA, DUKB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 11/306% below fair value
$51.33+0.65 (+1.28%)
Close on Oct 30, 2026Market cap $39.99BP/E 7.7Yield 8.22%
Price history
Duke Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$51.33
+1.28% on the day
52-week range
$47.47 – $55.19
-7.0% from the high
Change over 52 weeks
+2.3%
From $50.20 on Aug 11, 2026
Average volume
773,567
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $47.90 | $55.19 | $47.75 | $51.33 | +6.72% | 11,321,100 |
| Sep 2026 | $49.51 | $50.25 | $47.47 | $48.10 | -2.65% | 8,764,106 |
| Aug 2026 | $50.08 | $51.32 | $49.41 | $49.41 | – | 24,781,694 |