DTE Energy Co (DTW) stock
DTWNYSEElectric ServicesFiscal year ends December 31Also trades as DTB, DTE, DTG, DTK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 8/305% below fair value
$17.71+0.11 (+0.62%)
Close on Oct 30, 2026Market cap $3.68BP/E 2.8Yield 25.07%
Price history
DTE Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.71
+0.62% on the day
52-week range
$17.47 – $22.61
-21.7% from the high
Change over 52 weeks
-20.5%
From $22.27 on Oct 30, 2025
Average volume
34,139
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.87 | $18.73 | $17.47 | $17.71 | -1.06% | 837,436 |
| Sep 2026 | $19.48 | $19.61 | $17.66 | $17.90 | -8.11% | 698,487 |
| Aug 2026 | $20.35 | $20.35 | $19.11 | $19.48 | -3.61% | 594,215 |
| Jul 2026 | $20.47 | $20.64 | $20.04 | $20.21 | -1.13% | 574,679 |
| Jun 2026 | $21.09 | $22.10 | $20.30 | $20.44 | -2.85% | 761,911 |
| May 2026 | $21.80 | $21.94 | $20.99 | $21.04 | -3.13% | 338,721 |
| Apr 2026 | $20.66 | $21.79 | $20.51 | $21.72 | +5.69% | 432,569 |
| Mar 2026 | $22.27 | $22.43 | $20.50 | $20.55 | -7.56% | 606,703 |
| Feb 2026 | $22.35 | $22.61 | $21.94 | $22.23 | -0.58% | 612,478 |
| Jan 2026 | $21.27 | $22.40 | $21.14 | $22.36 | +5.77% | 524,299 |
| Dec 2025 | $21.24 | $21.79 | $20.87 | $21.14 | -0.75% | 843,924 |
| Nov 2025 | $22.08 | $22.41 | $21.15 | $21.30 | -3.49% | 460,139 |
| Oct 2025 | $22.32 | $22.62 | $21.93 | $22.07 | -0.94% | 482,795 |
| Sep 2025 | $22.70 | $23.14 | $22.21 | $22.28 | -1.81% | 458,900 |
| Aug 2025 | $22.55 | $23.23 | $22.46 | $22.69 | +0.44% | 414,187 |
| Jul 2025 | $21.10 | $22.67 | $21.05 | $22.59 | +7.57% | 571,361 |
| Jun 2025 | $21.33 | $21.54 | $21.00 | $21.00 | -1.64% | 486,010 |
| May 2025 | $21.32 | $21.74 | $20.85 | $21.35 | +0.85% | 467,432 |
| Apr 2025 | $21.70 | $21.75 | $20.55 | $21.17 | -2.13% | 476,888 |
| Mar 2025 | $22.78 | $22.85 | $21.39 | $21.63 | -4.55% | 553,337 |
| Feb 2025 | $22.51 | $23.19 | $22.40 | $22.66 | +0.58% | 340,944 |
| Jan 2025 | $22.20 | $23.48 | $21.32 | $22.53 | +2.22% | 588,828 |
| Dec 2024 | $23.05 | $23.18 | $21.57 | $22.04 | -4.09% | 1,177,117 |
| Nov 2024 | $23.61 | $24.26 | $22.82 | $22.98 | -2.34% | 765,836 |
| Oct 2024 | $24.68 | $25.11 | $23.48 | $23.53 | -4.39% | 665,889 |
| Sep 2024 | $23.85 | $24.87 | $23.68 | $24.61 | +3.58% | 668,663 |
| Aug 2024 | $23.19 | $23.98 | $22.72 | $23.76 | +2.95% | 747,439 |
| Jul 2024 | $23.62 | $24.22 | $23.02 | $23.08 | -2.29% | 540,185 |
| Jun 2024 | $23.20 | $23.84 | $23.12 | $23.62 | +1.37% | 323,654 |
| May 2024 | $22.67 | $23.52 | $22.44 | $23.30 | +3.28% | 506,335 |
| Apr 2024 | $24.75 | $24.90 | $22.56 | $22.56 | -8.85% | 814,462 |
| Mar 2024 | $24.65 | $25.17 | $24.42 | $24.75 | +0.20% | 512,497 |
| Feb 2024 | $23.70 | $24.79 | $23.61 | $24.70 | +4.40% | 656,508 |
| Jan 2024 | $24.43 | $24.43 | $23.63 | $23.66 | -3.31% | 1,072,805 |
| Dec 2023 | $23.25 | $24.71 | $22.42 | $24.47 | +5.07% | 747,327 |
| Nov 2023 | $21.51 | $23.36 | $21.51 | $23.29 | +8.43% | 695,460 |
| Oct 2023 | $22.28 | $22.28 | $20.43 | $21.48 | -3.68% | 479,140 |
| Sep 2023 | $23.75 | $23.83 | $22.20 | $22.30 | -6.46% | 620,099 |
| Aug 2023 | $23.81 | $23.93 | $22.96 | $23.84 | -0.42% | 540,628 |
| Jul 2023 | $23.61 | $24.21 | $23.15 | $23.94 | +0.59% | 337,645 |
| Jun 2023 | $23.58 | $23.99 | $23.20 | $23.80 | +1.28% | 419,067 |
| May 2023 | $23.83 | $23.98 | $23.01 | $23.50 | -1.55% | 454,579 |
| Apr 2023 | $23.19 | $23.92 | $23.05 | $23.87 | +3.65% | 451,903 |
| Mar 2023 | $23.87 | $23.94 | $22.52 | $23.03 | -3.80% | 881,930 |
| Feb 2023 | $24.71 | $24.99 | $23.17 | $23.94 | -3.47% | 462,785 |
| Jan 2023 | $21.44 | $24.94 | $21.38 | $24.80 | +16.98% | 706,279 |
| Dec 2022 | $23.07 | $23.30 | $21.12 | $21.20 | -6.85% | 628,386 |
| Nov 2022 | $21.55 | $22.99 | $20.95 | $22.76 | +5.96% | 484,010 |
| Oct 2022 | $22.76 | $23.17 | $20.32 | $21.48 | -5.79% | 422,059 |
| Sep 2022 | $23.25 | $23.53 | $22.10 | $22.80 | -2.10% | 507,603 |
| Aug 2022 | $24.93 | $25.43 | $23.00 | $23.29 | -6.99% | 494,799 |
| Jul 2022 | $23.65 | $25.04 | $23.52 | $25.04 | +5.21% | 325,614 |
| Jun 2022 | $24.48 | $24.50 | $22.27 | $23.80 | -2.74% | 538,905 |
| May 2022 | $23.18 | $24.64 | $22.40 | $24.47 | +5.34% | 821,816 |
| Apr 2022 | $24.85 | $24.91 | $22.94 | $23.23 | -6.10% | 880,855 |
| Mar 2022 | $25.04 | $25.25 | $24.41 | $24.74 | -0.24% | 641,200 |
| Feb 2022 | $25.80 | $25.88 | $24.50 | $24.80 | -4.02% | 524,662 |
| Jan 2022 | $25.74 | $25.96 | $25.42 | $25.84 | 0.00% | 466,190 |
| Dec 2021 | $25.96 | $25.96 | $25.58 | $25.84 | +0.16% | 1,347,342 |
| Nov 2021 | $26.18 | $26.28 | $25.55 | $25.80 | -1.41% | 712,854 |
| Oct 2021 | $25.88 | $26.28 | $25.86 | $26.17 | +1.32% | 1,340,583 |
| Sep 2021 | $26.10 | $26.16 | $25.80 | $25.83 | -0.92% | 3,282,934 |
| Aug 2021 | $26.45 | $26.55 | $25.82 | $26.07 | -1.47% | 1,011,913 |
| Jul 2021 | $26.47 | $26.66 | $26.26 | $26.46 | -0.19% | 334,993 |
| Jun 2021 | $26.06 | $26.60 | $25.98 | $26.51 | +2.08% | 398,048 |
| May 2021 | $26.18 | $26.39 | $25.75 | $25.97 | -0.69% | 739,329 |
| Apr 2021 | $26.19 | $26.32 | $26.09 | $26.15 | +0.23% | 742,129 |
| Mar 2021 | $25.94 | $26.20 | $25.63 | $26.09 | +1.24% | 481,757 |
| Feb 2021 | $26.12 | $26.28 | $25.36 | $25.77 | -1.53% | 1,751,470 |
| Jan 2021 | $27.13 | $27.33 | $25.90 | $26.17 | -3.79% | 943,256 |
| Dec 2020 | $27.23 | $27.49 | $26.92 | $27.20 | +0.44% | 524,229 |
| Nov 2020 | $26.66 | $27.34 | $26.59 | $27.08 | +1.92% | 308,705 |
| Oct 2020 | $26.68 | $27.00 | $26.25 | $26.57 | +0.72% | 519,275 |
| Sep 2020 | $26.92 | $26.95 | $26.09 | $26.38 | -0.72% | 438,179 |
| Aug 2020 | $26.65 | $27.90 | $26.54 | $26.57 | -0.15% | 772,257 |
| Jul 2020 | $25.18 | $26.74 | $25.18 | $26.61 | +5.93% | 731,203 |
| Jun 2020 | $26.23 | $26.75 | $25.12 | $25.12 | -3.38% | 466,096 |
| May 2020 | $25.67 | $26.22 | $25.32 | $26.00 | +1.80% | 294,209 |
| Apr 2020 | $23.66 | $25.79 | $22.93 | $25.54 | +6.55% | 438,769 |
| Mar 2020 | $25.34 | $26.30 | $17.65 | $23.97 | -4.50% | 857,584 |
| Feb 2020 | $26.71 | $27.18 | $25.05 | $25.10 | -5.60% | 424,993 |
| Jan 2020 | $26.44 | $27.16 | $26.35 | $26.59 | +0.57% | 321,866 |
| Dec 2019 | $25.82 | $27.00 | $25.39 | $26.44 | +2.64% | 330,024 |
| Nov 2019 | $26.84 | $26.97 | $25.73 | $25.76 | -4.20% | 322,956 |
| Oct 2019 | $27.75 | $28.15 | $26.63 | $26.89 | -3.38% | 691,658 |
| Sep 2019 | $27.37 | $27.83 | $26.18 | $27.83 | +1.68% | 558,618 |
| Aug 2019 | $26.65 | $27.47 | $26.24 | $27.37 | +2.43% | 621,149 |
| Jul 2019 | $25.60 | $26.76 | $25.46 | $26.72 | +4.13% | 555,679 |
| Jun 2019 | $25.56 | $25.72 | $25.31 | $25.66 | +0.23% | 660,526 |
| May 2019 | $25.54 | $25.76 | $25.15 | $25.60 | +0.43% | 801,675 |
| Apr 2019 | $24.90 | $25.49 | $24.88 | $25.49 | +1.80% | 645,721 |
| Mar 2019 | $25.12 | $25.19 | $24.49 | $25.04 | -0.36% | 926,832 |
| Feb 2019 | $24.64 | $25.13 | $24.30 | $25.13 | +1.70% | 970,008 |
| Jan 2019 | $22.25 | $24.71 | $22.21 | $24.71 | +11.06% | 1,084,196 |
| Dec 2018 | $21.60 | $23.35 | $21.25 | $22.25 | +4.22% | 1,090,282 |
| Nov 2018 | $22.90 | $23.49 | $21.27 | $21.35 | -6.77% | 611,471 |
| Oct 2018 | $23.75 | $23.79 | $22.15 | $22.90 | -3.38% | 567,666 |
| Sep 2018 | $24.84 | $24.88 | $23.62 | $23.70 | -3.70% | 557,603 |
| Aug 2018 | $24.58 | $24.75 | $24.33 | $24.61 | +0.33% | 474,926 |
| Jul 2018 | $24.65 | $24.99 | $24.51 | $24.53 | -0.33% | 495,298 |
| Jun 2018 | $24.39 | $25.00 | $24.27 | $24.61 | +1.40% | 672,739 |
| May 2018 | $23.96 | $24.49 | $23.76 | $24.27 | +1.29% | 824,076 |
| Apr 2018 | $24.14 | $24.19 | $23.75 | $23.96 | -0.75% | 842,571 |
| Mar 2018 | $23.93 | $24.15 | $23.67 | $24.14 | +1.05% | 1,287,321 |
| Feb 2018 | $24.25 | $24.50 | $23.34 | $23.89 | -1.28% | 1,124,099 |
| Jan 2018 | $25.43 | $25.55 | $23.69 | $24.20 | -5.84% | 1,977,106 |
| Dec 2017 | $25.24 | $25.75 | $25.08 | $25.70 | +1.74% | 1,908,426 |
| Nov 2017 | $24.90 | $25.35 | $24.90 | $25.26 | – | 2,711,989 |
Seasonality
DTW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.0% | -2.1% | 0.0% | 2.1% | -0.5% | 2.2% | 0.6% | -2.1% | -2.3% | 1.1% | 0.3% |
| Months up | 5 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 6 of 9 | 2 of 9 | 2 of 9 | 3 of 8 | 6 of 9 |
| 2026 | 5.8% | 0.9% | -7.6% | 5.7% | -1.7% | -2.9% | -1.1% | -2.0% | -8.1% | -1.1% | ||
| 2025 | 2.2% | 2.0% | -4.5% | -2.1% | 2.4% | -1.6% | 7.6% | 1.9% | -1.8% | -0.9% | -2.0% | -0.8% |
| 2024 | -3.3% | 5.8% | 0.2% | -8.8% | 4.7% | 1.4% | -2.3% | 4.4% | 3.6% | -4.4% | -1.0% | -4.1% |
| 2023 | 17.0% | -2.1% | -3.8% | 3.6% | -0.2% | 1.3% | 0.6% | 1.0% | -6.5% | -3.7% | 10.0% | 5.1% |
| 2022 | 0.0% | -2.8% | -0.2% | -6.1% | 6.9% | -2.7% | 5.2% | -5.8% | -2.1% | -5.8% | 7.5% | -6.9% |
| 2021 | -3.8% | -0.3% | 1.2% | 0.2% | 0.6% | 2.1% | -0.2% | -0.2% | -0.9% | 1.3% | -0.2% | 0.2% |
| 2020 | 0.6% | -5.6% | -4.5% | 6.5% | 3.1% | -3.4% | 5.9% | 1.1% | -0.7% | 0.7% | 3.2% | 0.4% |
| 2019 | 11.1% | 3.1% | -0.4% | 1.8% | 1.7% | 0.2% | 4.1% | 3.7% | 1.7% | -3.4% | -3.0% | 2.6% |
| 2018 | -5.8% | -1.3% | 1.0% | -0.7% | 1.3% | 1.4% | -0.3% | 1.7% | -3.7% | -3.4% | -5.4% | 4.2% |
| 2017 | 1.7% |