DTE Energy Co (DTW) stock
DTWNYSEElectric ServicesFiscal year ends December 31Also trades as DTB, DTE, DTG, DTK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 8/305% below fair value
$17.71+0.11 (+0.62%)
Close on Oct 30, 2026Market cap $3.68BP/E 2.8Yield 25.07%
Price history
DTE Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.71
+0.62% on the day
52-week range
$17.47 – $22.61
-21.7% from the high
Change over 52 weeks
-20.5%
From $22.27 on Oct 30, 2025
Average volume
34,139
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.65 | $17.84 | $17.53 | $17.71 | +0.62% | 63,555 |
| Oct 29, 2026 | $17.66 | $17.84 | $17.50 | $17.60 | -0.28% | 52,571 |
| Oct 28, 2026 | $17.97 | $18.01 | $17.47 | $17.65 | -0.34% | 56,065 |
| Oct 27, 2026 | $17.80 | $18.00 | $17.68 | $17.71 | -0.84% | 43,367 |
| Oct 26, 2026 | $17.85 | $18.21 | $17.78 | $17.86 | +0.45% | 43,337 |
| Oct 23, 2026 | $17.84 | $17.90 | $17.76 | $17.78 | +0.11% | 26,363 |
| Oct 22, 2026 | $17.75 | $18.24 | $17.69 | $17.76 | +0.17% | 33,997 |
| Oct 21, 2026 | $17.91 | $18.00 | $17.69 | $17.73 | -1.23% | 34,959 |
| Oct 20, 2026 | $18.15 | $18.20 | $17.88 | $17.95 | -0.77% | 36,303 |
| Oct 19, 2026 | $18.26 | $18.34 | $18.08 | $18.09 | -1.47% | 24,026 |
| Oct 16, 2026 | $18.35 | $18.73 | $18.22 | $18.36 | +0.05% | 58,601 |
| Oct 15, 2026 | $18.21 | $18.54 | $18.07 | $18.35 | +1.83% | 38,444 |
| Oct 14, 2026 | $18.06 | $18.15 | $17.95 | $18.02 | -0.72% | 25,466 |
| Oct 13, 2026 | $18.00 | $18.30 | $18.00 | $18.15 | +0.83% | 23,883 |
| Oct 12, 2026 | $18.39 | $18.49 | $17.87 | $18.00 | -1.69% | 40,208 |
| Oct 9, 2026 | $18.27 | $18.54 | $18.27 | $18.31 | -1.08% | 12,873 |
| Oct 8, 2026 | $18.31 | $18.55 | $18.07 | $18.51 | +1.15% | 33,263 |
| Oct 7, 2026 | $18.34 | $18.41 | $18.07 | $18.30 | -1.35% | 38,287 |
| Oct 6, 2026 | $18.70 | $18.70 | $18.48 | $18.55 | -0.48% | 26,121 |
| Oct 5, 2026 | $18.51 | $18.70 | $18.24 | $18.64 | +0.32% | 31,471 |
| Oct 2, 2026 | $18.43 | $18.65 | $18.43 | $18.58 | +0.60% | 34,679 |
| Oct 1, 2026 | $17.87 | $18.55 | $17.70 | $18.47 | +3.18% | 59,597 |
| Sep 30, 2026 | $18.24 | $18.44 | $17.66 | $17.90 | -1.76% | 105,872 |
| Sep 29, 2026 | $18.50 | $18.50 | $18.01 | $18.22 | -1.46% | 33,487 |
| Sep 28, 2026 | $18.41 | $18.65 | $18.35 | $18.49 | -0.32% | 41,557 |
| Sep 25, 2026 | $18.46 | $18.63 | $18.24 | $18.55 | +0.11% | 28,660 |
| Sep 24, 2026 | $18.86 | $18.88 | $18.47 | $18.53 | -1.33% | 29,431 |
| Sep 23, 2026 | $19.03 | $19.34 | $18.61 | $18.78 | -1.00% | 25,068 |
| Sep 22, 2026 | $18.97 | $19.20 | $18.90 | $18.97 | -0.11% | 17,640 |
| Sep 21, 2026 | $18.96 | $19.32 | $18.90 | $18.99 | -0.63% | 29,294 |
| Sep 18, 2026 | $19.05 | $19.24 | $18.99 | $19.11 | -0.57% | 14,697 |
| Sep 17, 2026 | $19.36 | $19.36 | $18.99 | $19.22 | -0.26% | 23,399 |
| Sep 16, 2026 | $19.12 | $19.42 | $19.01 | $19.27 | +0.73% | 27,250 |
| Sep 15, 2026 | $19.10 | $19.17 | $18.85 | $19.13 | -0.10% | 55,938 |
| Sep 14, 2026 | $19.00 | $19.24 | $18.76 | $19.15 | 0.00% | 22,004 |
| Sep 11, 2026 | $19.00 | $19.30 | $18.90 | $19.15 | +1.65% | 53,553 |
| Sep 10, 2026 | $19.18 | $19.25 | $18.76 | $18.84 | -1.57% | 27,754 |
| Sep 9, 2026 | $19.32 | $19.33 | $19.11 | $19.14 | -1.34% | 29,622 |
| Sep 8, 2026 | $19.49 | $19.52 | $19.37 | $19.40 | -0.41% | 23,063 |
| Sep 4, 2026 | $19.40 | $19.57 | $19.35 | $19.48 | +0.26% | 31,282 |
| Sep 3, 2026 | $19.50 | $19.61 | $19.40 | $19.43 | -0.41% | 13,125 |
| Sep 2, 2026 | $19.19 | $19.61 | $19.15 | $19.51 | +1.25% | 43,665 |
| Sep 1, 2026 | $19.48 | $19.60 | $19.16 | $19.27 | -1.08% | 22,126 |
| Aug 31, 2026 | $19.39 | $19.60 | $19.11 | $19.48 | -0.61% | 30,421 |
| Aug 28, 2026 | $19.73 | $19.84 | $19.20 | $19.60 | -1.21% | 37,036 |
| Aug 27, 2026 | $19.39 | $19.85 | $19.25 | $19.84 | +2.27% | 75,104 |
| Aug 26, 2026 | $19.38 | $19.65 | $19.25 | $19.40 | -0.36% | 16,605 |
| Aug 25, 2026 | $19.40 | $19.57 | $19.30 | $19.47 | +0.72% | 17,161 |
| Aug 24, 2026 | $19.21 | $19.33 | $19.18 | $19.33 | +0.49% | 23,933 |
| Aug 21, 2026 | $19.40 | $19.40 | $19.18 | $19.24 | -0.70% | 29,563 |
| Aug 20, 2026 | $19.48 | $19.49 | $19.25 | $19.37 | -1.22% | 28,313 |
| Aug 19, 2026 | $19.36 | $19.74 | $19.31 | $19.61 | +1.77% | 71,445 |
| Aug 18, 2026 | $19.49 | $19.49 | $19.15 | $19.27 | -1.19% | 21,170 |
| Aug 17, 2026 | $19.66 | $19.66 | $19.47 | $19.50 | -2.21% | 20,019 |
| Aug 14, 2026 | $19.94 | $19.95 | $19.83 | $19.94 | -0.15% | 28,946 |
| Aug 13, 2026 | $19.98 | $19.99 | $19.86 | $19.97 | +0.35% | 22,901 |
| Aug 12, 2026 | $20.02 | $20.02 | $19.86 | $19.90 | -0.25% | 11,049 |
| Aug 11, 2026 | $20.01 | $20.03 | $19.86 | $19.95 | -0.30% | 19,455 |
| Aug 10, 2026 | $20.06 | $20.10 | $20.00 | $20.01 | -0.45% | 24,485 |
| Aug 7, 2026 | $20.07 | $20.19 | $20.07 | $20.10 | +0.10% | 19,645 |
| Aug 6, 2026 | $20.24 | $20.24 | $20.07 | $20.08 | -0.54% | 18,997 |
| Aug 5, 2026 | $20.30 | $20.30 | $20.16 | $20.19 | -0.35% | 34,230 |
| Aug 4, 2026 | $20.26 | $20.32 | $20.20 | $20.26 | +0.05% | 24,828 |
| Aug 3, 2026 | $20.35 | $20.35 | $20.17 | $20.25 | +0.20% | 18,909 |
| Jul 31, 2026 | $20.21 | $20.31 | $20.12 | $20.21 | +0.05% | 51,513 |
| Jul 30, 2026 | $20.10 | $20.21 | $20.05 | $20.20 | +0.45% | 26,873 |
| Jul 29, 2026 | $20.16 | $20.16 | $20.05 | $20.11 | -0.30% | 27,623 |
| Jul 28, 2026 | $20.06 | $20.21 | $20.05 | $20.17 | +0.47% | 17,247 |
| Jul 27, 2026 | $20.09 | $20.20 | $20.06 | $20.08 | -0.02% | 13,214 |
| Jul 24, 2026 | $20.07 | $20.15 | $20.05 | $20.08 | +0.05% | 8,349 |
| Jul 23, 2026 | $20.20 | $20.23 | $20.04 | $20.07 | -0.89% | 25,781 |
| Jul 22, 2026 | $20.26 | $20.34 | $20.21 | $20.25 | -0.05% | 16,060 |
| Jul 21, 2026 | $20.35 | $20.35 | $20.26 | $20.26 | -0.34% | 17,708 |
| Jul 20, 2026 | $20.29 | $20.39 | $20.26 | $20.33 | +0.10% | 22,680 |
| Jul 17, 2026 | $20.25 | $20.34 | $20.25 | $20.31 | 0.00% | 18,932 |
| Jul 16, 2026 | $20.30 | $20.46 | $20.26 | $20.31 | -0.44% | 33,570 |
| Jul 15, 2026 | $20.37 | $20.43 | $20.33 | $20.40 | +0.15% | 17,051 |
| Jul 14, 2026 | $20.38 | $20.39 | $20.27 | $20.37 | +0.39% | 17,971 |
| Jul 13, 2026 | $20.39 | $20.39 | $20.25 | $20.29 | -0.54% | 23,070 |
| Jul 10, 2026 | $20.35 | $20.40 | $20.27 | $20.40 | +0.05% | 26,063 |
| Jul 9, 2026 | $20.40 | $20.50 | $20.35 | $20.39 | -0.05% | 21,129 |
| Jul 8, 2026 | $20.50 | $20.50 | $20.25 | $20.40 | -0.63% | 37,309 |
| Jul 7, 2026 | $20.62 | $20.62 | $20.48 | $20.53 | -0.44% | 32,928 |
| Jul 6, 2026 | $20.56 | $20.64 | $20.55 | $20.62 | +0.39% | 23,352 |
| Jul 2, 2026 | $20.58 | $20.64 | $20.40 | $20.54 | 0.00% | 52,385 |
| Jul 1, 2026 | $20.47 | $20.64 | $20.45 | $20.54 | +0.49% | 43,871 |
| Jun 30, 2026 | $20.58 | $22.10 | $20.30 | $20.44 | -0.82% | 263,418 |
| Jun 29, 2026 | $20.52 | $20.73 | $20.51 | $20.61 | +0.44% | 39,850 |
| Jun 26, 2026 | $20.66 | $20.80 | $20.51 | $20.52 | -1.01% | 38,081 |
| Jun 25, 2026 | $20.77 | $20.87 | $20.66 | $20.73 | -0.19% | 26,352 |
| Jun 24, 2026 | $20.76 | $20.83 | $20.71 | $20.77 | +0.14% | 30,515 |
| Jun 23, 2026 | $20.83 | $20.86 | $20.73 | $20.74 | -0.67% | 30,352 |
| Jun 22, 2026 | $20.98 | $21.03 | $20.78 | $20.88 | -0.81% | 25,968 |
| Jun 18, 2026 | $21.11 | $21.11 | $20.97 | $21.05 | -0.28% | 14,299 |
| Jun 17, 2026 | $21.05 | $21.11 | $20.96 | $21.11 | +0.29% | 33,286 |
| Jun 16, 2026 | $20.93 | $21.05 | $20.93 | $21.05 | +0.57% | 24,879 |
| Jun 15, 2026 | $20.87 | $20.96 | $20.87 | $20.93 | +0.14% | 20,336 |
| Jun 12, 2026 | $20.87 | $20.92 | $20.85 | $20.90 | -0.05% | 10,381 |
| Jun 11, 2026 | $20.83 | $20.96 | $20.83 | $20.91 | +0.24% | 17,476 |
| Jun 10, 2026 | $20.81 | $20.96 | $20.77 | $20.86 | -0.19% | 45,722 |
| Jun 9, 2026 | $20.97 | $20.97 | $20.77 | $20.90 | -0.14% | 18,570 |
| Jun 8, 2026 | $20.85 | $20.93 | $20.80 | $20.93 | +0.38% | 18,471 |
| Jun 5, 2026 | $20.87 | $20.89 | $20.76 | $20.85 | -0.33% | 25,063 |
| Jun 4, 2026 | $20.93 | $21.08 | $20.91 | $20.92 | +0.05% | 12,712 |
| Jun 3, 2026 | $21.06 | $21.14 | $20.85 | $20.91 | -0.52% | 19,345 |
| Jun 2, 2026 | $21.04 | $21.09 | $21.00 | $21.02 | -0.38% | 24,523 |
| Jun 1, 2026 | $21.09 | $21.22 | $21.01 | $21.10 | +0.29% | 22,312 |
| May 29, 2026 | $21.31 | $21.31 | $21.04 | $21.04 | -0.96% | 42,538 |
| May 28, 2026 | $21.24 | $21.34 | $21.16 | $21.25 | +0.40% | 23,682 |
| May 27, 2026 | $21.18 | $21.23 | $21.14 | $21.16 | 0.00% | 7,209 |
| May 26, 2026 | $21.13 | $21.25 | $21.08 | $21.16 | +0.17% | 11,130 |
| May 22, 2026 | $21.10 | $21.20 | $21.06 | $21.13 | -0.12% | 14,765 |
| May 21, 2026 | $21.14 | $21.20 | $20.99 | $21.15 | -0.52% | 16,740 |
| May 20, 2026 | $21.16 | $21.27 | $21.07 | $21.26 | +0.90% | 15,519 |
| May 19, 2026 | $21.17 | $21.22 | $21.07 | $21.07 | -0.94% | 17,043 |
| May 18, 2026 | $21.20 | $21.32 | $21.20 | $21.27 | +0.14% | 12,959 |
| May 15, 2026 | $21.40 | $21.44 | $21.23 | $21.24 | -2.57% | 11,171 |
| May 14, 2026 | $21.80 | $21.80 | $21.73 | $21.80 | +0.25% | 11,681 |
| May 13, 2026 | $21.79 | $21.82 | $21.73 | $21.75 | -0.21% | 14,428 |
| May 12, 2026 | $21.77 | $21.83 | $21.73 | $21.79 | -0.18% | 26,178 |
| May 11, 2026 | $21.81 | $21.90 | $21.76 | $21.83 | +0.09% | 18,585 |
| May 8, 2026 | $21.82 | $21.94 | $21.72 | $21.81 | +0.41% | 21,232 |
| May 7, 2026 | $21.80 | $21.84 | $21.71 | $21.72 | -0.46% | 13,281 |
| May 6, 2026 | $21.81 | $21.87 | $21.73 | $21.82 | +0.55% | 13,721 |
| May 5, 2026 | $21.68 | $21.77 | $21.61 | $21.70 | -0.09% | 18,911 |
| May 4, 2026 | $21.79 | $21.79 | $21.60 | $21.72 | +0.05% | 14,403 |
| May 1, 2026 | $21.80 | $21.80 | $21.66 | $21.71 | -0.05% | 13,545 |
| Apr 30, 2026 | $21.50 | $21.78 | $21.50 | $21.72 | +0.51% | 27,262 |
| Apr 29, 2026 | $21.75 | $21.75 | $21.55 | $21.61 | -0.37% | 15,914 |
| Apr 28, 2026 | $21.66 | $21.79 | $21.55 | $21.69 | 0.00% | 23,144 |
| Apr 27, 2026 | $21.62 | $21.75 | $21.54 | $21.69 | +0.14% | 13,133 |
| Apr 24, 2026 | $21.43 | $21.75 | $21.43 | $21.66 | +0.19% | 9,873 |
| Apr 23, 2026 | $21.48 | $21.65 | $21.42 | $21.62 | +0.19% | 23,133 |
| Apr 22, 2026 | $21.57 | $21.61 | $21.41 | $21.58 | +0.75% | 15,776 |
| Apr 21, 2026 | $21.60 | $21.64 | $21.38 | $21.42 | -0.51% | 17,812 |
| Apr 20, 2026 | $21.51 | $21.65 | $21.50 | $21.53 | -0.32% | 16,310 |
| Apr 17, 2026 | $21.54 | $21.65 | $21.51 | $21.60 | +0.42% | 13,393 |
| Apr 16, 2026 | $21.53 | $21.59 | $21.50 | $21.51 | -0.56% | 28,157 |
| Apr 15, 2026 | $21.53 | $21.67 | $21.43 | $21.63 | +0.37% | 21,372 |
| Apr 14, 2026 | $21.20 | $21.55 | $21.20 | $21.55 | +1.51% | 18,509 |
| Apr 13, 2026 | $21.15 | $21.24 | $20.97 | $21.23 | +0.33% | 19,550 |
| Apr 10, 2026 | $20.83 | $21.36 | $20.83 | $21.16 | +1.20% | 28,811 |
| Apr 9, 2026 | $20.80 | $20.98 | $20.80 | $20.91 | +0.63% | 23,273 |
| Apr 8, 2026 | $20.81 | $20.97 | $20.72 | $20.78 | +0.78% | 15,575 |
| Apr 7, 2026 | $20.61 | $20.71 | $20.53 | $20.62 | -0.58% | 26,520 |
| Apr 6, 2026 | $20.73 | $20.75 | $20.62 | $20.74 | +0.34% | 17,366 |
| Apr 2, 2026 | $20.51 | $20.73 | $20.51 | $20.67 | +0.34% | 15,959 |
| Apr 1, 2026 | $20.66 | $20.94 | $20.60 | $20.60 | +0.24% | 41,727 |
| Mar 31, 2026 | $20.93 | $21.09 | $20.50 | $20.55 | -1.77% | 171,638 |
| Mar 30, 2026 | $21.08 | $21.21 | $20.92 | $20.92 | -0.85% | 13,084 |
| Mar 27, 2026 | $21.11 | $21.25 | $21.05 | $21.10 | -0.52% | 24,942 |
| Mar 26, 2026 | $21.55 | $21.55 | $21.20 | $21.21 | -0.61% | 28,081 |
| Mar 25, 2026 | $21.52 | $21.55 | $21.26 | $21.34 | -0.05% | 12,422 |
| Mar 24, 2026 | $21.29 | $21.44 | $21.23 | $21.35 | -0.05% | 18,745 |
| Mar 23, 2026 | $21.33 | $21.57 | $21.23 | $21.36 | +0.47% | 21,180 |
| Mar 20, 2026 | $21.64 | $21.67 | $21.26 | $21.26 | -1.80% | 16,796 |
| Mar 19, 2026 | $21.55 | $21.67 | $21.44 | $21.65 | +0.32% | 25,168 |
| Mar 18, 2026 | $21.75 | $21.75 | $21.50 | $21.58 | -0.46% | 20,288 |
| Mar 17, 2026 | $21.67 | $21.75 | $21.60 | $21.68 | +0.18% | 8,245 |
| Mar 16, 2026 | $21.65 | $21.80 | $21.59 | $21.64 | +0.28% | 15,547 |
| Mar 13, 2026 | $21.68 | $21.82 | $21.57 | $21.58 | -0.46% | 22,740 |
| Mar 12, 2026 | $21.74 | $21.83 | $21.68 | $21.68 | -0.64% | 22,627 |
| Mar 11, 2026 | $21.93 | $21.94 | $21.76 | $21.82 | -0.05% | 21,098 |
| Mar 10, 2026 | $22.00 | $22.00 | $21.81 | $21.83 | -0.14% | 24,191 |
| Mar 9, 2026 | $21.76 | $22.07 | $21.76 | $21.86 | -0.68% | 24,056 |
| Mar 6, 2026 | $22.07 | $22.28 | $22.01 | $22.01 | -0.74% | 14,147 |
| Mar 5, 2026 | $22.21 | $22.33 | $22.13 | $22.18 | -0.52% | 12,954 |
| Mar 4, 2026 | $22.23 | $22.33 | $22.23 | $22.29 | 0.00% | 14,621 |
| Mar 3, 2026 | $22.36 | $22.36 | $22.10 | $22.29 | -0.36% | 19,701 |
| Mar 2, 2026 | $22.27 | $22.43 | $21.94 | $22.37 | +0.63% | 54,432 |
| Feb 27, 2026 | $22.35 | $22.38 | $22.16 | $22.23 | -0.67% | 125,498 |
| Feb 26, 2026 | $22.43 | $22.45 | $22.31 | $22.38 | -0.04% | 15,239 |
| Feb 25, 2026 | $22.35 | $22.50 | $22.27 | $22.39 | +0.22% | 31,540 |
| Feb 24, 2026 | $22.28 | $22.37 | $22.28 | $22.34 | -0.09% | 103,297 |
| Feb 23, 2026 | $22.32 | $22.44 | $22.24 | $22.36 | +0.09% | 24,269 |
| Feb 20, 2026 | $22.45 | $22.45 | $22.31 | $22.34 | -0.13% | 11,434 |
| Feb 19, 2026 | $22.47 | $22.47 | $22.27 | $22.37 | -0.04% | 16,351 |
| Feb 18, 2026 | $22.38 | $22.58 | $22.30 | $22.38 | -0.36% | 34,040 |
| Feb 17, 2026 | $22.29 | $22.46 | $22.24 | $22.46 | +0.74% | 20,702 |
| Feb 13, 2026 | $22.26 | $22.35 | $22.18 | $22.30 | -1.00% | 16,883 |
| Feb 12, 2026 | $22.44 | $22.61 | $22.34 | $22.52 | +0.24% | 31,614 |
| Feb 11, 2026 | $22.34 | $22.47 | $22.29 | $22.47 | +0.16% | 22,135 |
| Feb 10, 2026 | $22.26 | $22.43 | $22.26 | $22.43 | +0.58% | 17,277 |
| Feb 9, 2026 | $22.21 | $22.30 | $22.21 | $22.30 | +0.41% | 17,232 |
| Feb 6, 2026 | $22.08 | $22.22 | $22.08 | $22.21 | +0.59% | 21,337 |
| Feb 5, 2026 | $22.03 | $22.15 | $22.02 | $22.08 | +0.05% | 11,773 |
| Feb 4, 2026 | $22.22 | $22.22 | $21.94 | $22.07 | -0.41% | 23,063 |
| Feb 3, 2026 | $22.35 | $22.35 | $22.04 | $22.16 | -0.63% | 48,541 |
| Feb 2, 2026 | $22.35 | $22.35 | $22.18 | $22.30 | -0.27% | 20,253 |
| Jan 30, 2026 | $22.26 | $22.39 | $22.16 | $22.36 | +0.31% | 29,547 |
| Jan 29, 2026 | $22.29 | $22.40 | $22.20 | $22.29 | +0.36% | 29,228 |
| Jan 28, 2026 | $22.21 | $22.31 | $22.15 | $22.21 | -0.22% | 17,436 |
| Jan 27, 2026 | $22.37 | $22.37 | $22.20 | $22.26 | -0.27% | 16,991 |
| Jan 26, 2026 | $22.26 | $22.37 | $22.19 | $22.32 | +0.27% | 19,084 |
| Jan 23, 2026 | $22.17 | $22.31 | $22.01 | $22.26 | +0.41% | 21,942 |
| Jan 22, 2026 | $21.96 | $22.20 | $21.96 | $22.17 | +0.61% | 22,192 |
| Jan 21, 2026 | $21.93 | $22.12 | $21.77 | $22.04 | +0.66% | 21,840 |
| Jan 20, 2026 | $21.88 | $21.93 | $21.78 | $21.89 | -0.41% | 51,623 |
| Jan 16, 2026 | $21.87 | $21.98 | $21.87 | $21.98 | +0.43% | 21,244 |
| Jan 15, 2026 | $21.86 | $22.02 | $21.74 | $21.89 | +0.20% | 27,528 |
| Jan 14, 2026 | $21.79 | $21.84 | $21.73 | $21.84 | +0.33% | 10,661 |
| Jan 13, 2026 | $21.71 | $21.80 | $21.67 | $21.77 | +0.14% | 28,732 |
| Jan 12, 2026 | $21.54 | $21.75 | $21.41 | $21.74 | +0.41% | 25,618 |
| Jan 9, 2026 | $21.38 | $21.70 | $21.38 | $21.65 | +0.85% | 42,673 |
| Jan 8, 2026 | $21.34 | $21.47 | $21.34 | $21.47 | +0.23% | 35,873 |
| Jan 7, 2026 | $21.42 | $21.49 | $21.31 | $21.42 | +0.14% | 10,322 |
| Jan 6, 2026 | $21.45 | $21.49 | $21.30 | $21.39 | -0.56% | 22,786 |
| Jan 5, 2026 | $21.49 | $21.66 | $21.45 | $21.51 | +0.37% | 38,261 |
| Jan 2, 2026 | $21.27 | $21.48 | $21.14 | $21.43 | +1.37% | 30,718 |
| Dec 31, 2025 | $21.00 | $21.15 | $20.98 | $21.14 | +0.19% | 61,508 |
| Dec 30, 2025 | $20.93 | $21.15 | $20.90 | $21.10 | +0.67% | 36,563 |
| Dec 29, 2025 | $21.03 | $21.16 | $20.94 | $20.96 | -0.76% | 37,742 |
| Dec 26, 2025 | $21.25 | $21.25 | $21.04 | $21.12 | +0.02% | 16,852 |
| Dec 24, 2025 | $21.12 | $21.19 | $21.04 | $21.12 | -0.35% | 13,028 |
| Dec 23, 2025 | $21.33 | $21.33 | $21.12 | $21.19 | -0.70% | 40,437 |
| Dec 22, 2025 | $21.38 | $21.45 | $21.28 | $21.34 | -0.19% | 43,793 |
| Dec 19, 2025 | $21.27 | $21.52 | $21.25 | $21.38 | +0.19% | 27,816 |
| Dec 18, 2025 | $21.53 | $21.65 | $21.34 | $21.34 | -0.88% | 58,830 |
| Dec 17, 2025 | $21.51 | $21.69 | $21.42 | $21.53 | -0.09% | 41,124 |
| Dec 16, 2025 | $21.66 | $21.79 | $21.50 | $21.55 | -0.42% | 31,331 |
| Dec 15, 2025 | $21.66 | $21.68 | $21.39 | $21.64 | +0.70% | 36,240 |
| Dec 12, 2025 | $21.59 | $21.70 | $21.34 | $21.49 | -1.15% | 36,083 |
| Dec 11, 2025 | $21.28 | $21.74 | $21.28 | $21.74 | +2.16% | 69,504 |
| Dec 10, 2025 | $21.01 | $21.32 | $20.95 | $21.28 | +1.33% | 56,802 |
| Dec 9, 2025 | $20.93 | $21.11 | $20.93 | $21.00 | +0.19% | 51,528 |
| Dec 8, 2025 | $21.01 | $21.05 | $20.87 | $20.96 | -0.43% | 25,766 |
| Dec 5, 2025 | $21.18 | $21.18 | $20.96 | $21.05 | -0.61% | 36,436 |
| Dec 4, 2025 | $21.17 | $21.30 | $21.11 | $21.18 | -0.47% | 28,300 |
| Dec 3, 2025 | $21.05 | $21.28 | $21.03 | $21.28 | +0.66% | 33,149 |
| Dec 2, 2025 | $21.14 | $21.28 | $21.05 | $21.14 | -0.28% | 37,652 |
| Dec 1, 2025 | $21.24 | $21.56 | $21.12 | $21.20 | -0.47% | 23,440 |
| Nov 28, 2025 | $21.43 | $21.60 | $21.30 | $21.30 | -0.79% | 49,378 |
| Nov 26, 2025 | $21.35 | $21.57 | $21.35 | $21.47 | +0.42% | 26,300 |
| Nov 25, 2025 | $21.34 | $21.43 | $21.20 | $21.38 | +0.75% | 20,760 |
| Nov 24, 2025 | $21.30 | $21.42 | $21.21 | $21.22 | -0.05% | 20,624 |
| Nov 21, 2025 | $21.22 | $21.38 | $21.15 | $21.23 | +0.05% | 18,337 |
| Nov 20, 2025 | $21.45 | $21.58 | $21.18 | $21.22 | -0.89% | 25,985 |
| Nov 19, 2025 | $21.40 | $21.54 | $21.31 | $21.41 | -0.60% | 24,182 |
| Nov 18, 2025 | $21.56 | $21.64 | $21.41 | $21.54 | +0.37% | 19,787 |
| Nov 17, 2025 | $21.84 | $21.85 | $21.36 | $21.46 | -1.38% | 31,823 |
| Nov 14, 2025 | $21.80 | $21.90 | $21.67 | $21.76 | -1.36% | 25,432 |
| Nov 13, 2025 | $22.34 | $22.35 | $22.04 | $22.06 | -1.25% | 19,409 |
| Nov 12, 2025 | $22.21 | $22.41 | $22.19 | $22.34 | +0.22% | 22,209 |
| Nov 11, 2025 | $22.18 | $22.31 | $22.18 | $22.29 | +0.50% | 26,575 |
| Nov 10, 2025 | $22.01 | $22.19 | $21.95 | $22.18 | +0.82% | 22,526 |
| Nov 7, 2025 | $22.13 | $22.13 | $21.93 | $22.00 | -0.41% | 25,425 |
| Nov 6, 2025 | $21.97 | $22.11 | $21.97 | $22.09 | 0.00% | 18,699 |
| Nov 5, 2025 | $22.02 | $22.12 | $21.94 | $22.09 | +0.78% | 25,210 |
| Nov 4, 2025 | $22.00 | $22.07 | $21.83 | $21.92 | -0.90% | 21,806 |
| Nov 3, 2025 | $22.08 | $22.17 | $21.94 | $22.12 | +0.23% | 15,672 |
| Oct 31, 2025 | $22.22 | $22.43 | $21.94 | $22.07 | -0.90% | 64,995 |
| Oct 30, 2025 | $22.48 | $22.48 | $22.17 | $22.27 | -0.80% | 9,858 |
| Oct 29, 2025 | $22.44 | $22.55 | $22.42 | $22.45 | -0.49% | 13,904 |
| Oct 28, 2025 | $22.43 | $22.56 | $22.43 | $22.56 | +0.18% | 17,981 |
| Oct 27, 2025 | $22.51 | $22.52 | $22.47 | $22.52 | +0.22% | 11,329 |
| Oct 24, 2025 | $22.58 | $22.58 | $22.38 | $22.47 | -0.04% | 12,348 |
| Oct 23, 2025 | $22.23 | $22.50 | $22.23 | $22.48 | +0.67% | 23,904 |
| Oct 22, 2025 | $22.35 | $22.45 | $22.26 | $22.33 | -0.58% | 14,593 |
| Oct 21, 2025 | $22.36 | $22.60 | $22.36 | $22.46 | -0.31% | 14,836 |
| Oct 20, 2025 | $22.27 | $22.54 | $22.27 | $22.53 | – | 17,509 |
Seasonality
DTW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.0% | -2.1% | 0.0% | 2.1% | -0.5% | 2.2% | 0.6% | -2.1% | -2.3% | 1.1% | 0.3% |
| Months up | 5 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 6 of 9 | 2 of 9 | 2 of 9 | 3 of 8 | 6 of 9 |
| 2026 | 5.8% | 0.9% | -7.6% | 5.7% | -1.7% | -2.9% | -1.1% | -2.0% | -8.1% | -1.1% | ||
| 2025 | 2.2% | 2.0% | -4.5% | -2.1% | 2.4% | -1.6% | 7.6% | 1.9% | -1.8% | -0.9% | -2.0% | -0.8% |
| 2024 | -3.3% | 5.8% | 0.2% | -8.8% | 4.7% | 1.4% | -2.3% | 4.4% | 3.6% | -4.4% | -1.0% | -4.1% |
| 2023 | 17.0% | -2.1% | -3.8% | 3.6% | -0.2% | 1.3% | 0.6% | 1.0% | -6.5% | -3.7% | 10.0% | 5.1% |
| 2022 | 0.0% | -2.8% | -0.2% | -6.1% | 6.9% | -2.7% | 5.2% | -5.8% | -2.1% | -5.8% | 7.5% | -6.9% |
| 2021 | -3.8% | -0.3% | 1.2% | 0.2% | 0.6% | 2.1% | -0.2% | -0.2% | -0.9% | 1.3% | -0.2% | 0.2% |
| 2020 | 0.6% | -5.6% | -4.5% | 6.5% | 3.1% | -3.4% | 5.9% | 1.1% | -0.7% | 0.7% | 3.2% | 0.4% |
| 2019 | 11.1% | 3.1% | -0.4% | 1.8% | 1.7% | 0.2% | 4.1% | 3.7% | 1.7% | -3.4% | -3.0% | 2.6% |
| 2018 | -5.8% | -1.3% | 1.0% | -0.7% | 1.3% | 1.4% | -0.3% | 1.7% | -3.7% | -3.4% | -5.4% | 4.2% |
| 2017 | 1.7% |