DTE Energy Co (DTG) stock
DTGNYSEElectric ServicesFiscal year ends December 31Also trades as DTB, DTE, DTK, DTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 8/305% below fair value
$14.96+0.08 (+0.54%)
Close on Oct 30, 2026Market cap $3.11BP/E 2.4Yield 29.68%
Price history
DTE Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.96
+0.54% on the day
52-week range
$14.62 – $18.34
-18.4% from the high
Change over 52 weeks
-17.5%
From $18.14 on Oct 30, 2025
Average volume
31,966
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.14 | $15.70 | $14.62 | $14.96 | -1.84% | 670,442 |
| Sep 2026 | $15.97 | $16.30 | $14.70 | $15.24 | -4.57% | 726,489 |
| Aug 2026 | $16.82 | $16.85 | $15.55 | $15.97 | -4.88% | 514,046 |
| Jul 2026 | $17.00 | $17.20 | $16.55 | $16.79 | -1.35% | 511,854 |
| Jun 2026 | $16.82 | $17.26 | $16.65 | $17.02 | +0.83% | 1,346,711 |
| May 2026 | $17.24 | $17.24 | $16.61 | $16.88 | -1.75% | 721,016 |
| Apr 2026 | $16.49 | $17.30 | $16.40 | $17.18 | +4.44% | 696,734 |
| Mar 2026 | $17.30 | $17.50 | $16.45 | $16.45 | -4.91% | 695,993 |
| Feb 2026 | $17.75 | $17.80 | $17.19 | $17.30 | -2.54% | 434,278 |
| Jan 2026 | $17.24 | $17.88 | $17.22 | $17.75 | +3.38% | 508,010 |
| Dec 2025 | $17.31 | $17.45 | $17.03 | $17.17 | -1.27% | 1,028,292 |
| Nov 2025 | $18.09 | $18.33 | $17.08 | $17.39 | -3.60% | 569,466 |
| Oct 2025 | $18.17 | $18.48 | $18.00 | $18.04 | -0.39% | 674,769 |
| Sep 2025 | $17.54 | $18.95 | $17.41 | $18.11 | +3.13% | 573,152 |
| Aug 2025 | $17.68 | $17.98 | $17.40 | $17.56 | -0.79% | 718,780 |
| Jul 2025 | $17.07 | $17.73 | $17.06 | $17.70 | +3.87% | 506,976 |
| Jun 2025 | $17.20 | $17.29 | $16.71 | $17.04 | -0.76% | 533,005 |
| May 2025 | $17.50 | $17.85 | $16.95 | $17.17 | -1.66% | 547,866 |
| Apr 2025 | $18.08 | $18.15 | $16.88 | $17.46 | -3.32% | 494,951 |
| Mar 2025 | $18.52 | $18.56 | $17.86 | $18.06 | -2.06% | 930,282 |
| Feb 2025 | $18.76 | $19.04 | $18.28 | $18.44 | -1.71% | 429,102 |
| Jan 2025 | $18.47 | $19.38 | $17.71 | $18.76 | +2.29% | 562,646 |
| Dec 2024 | $19.51 | $19.78 | $17.99 | $18.34 | -5.46% | 1,075,499 |
| Nov 2024 | $20.66 | $20.66 | $19.07 | $19.40 | -5.23% | 545,152 |
| Oct 2024 | $21.30 | $22.05 | $20.45 | $20.47 | -3.40% | 375,528 |
| Sep 2024 | $20.49 | $21.88 | $20.43 | $21.19 | +3.52% | 374,462 |
| Aug 2024 | $19.80 | $20.55 | $19.02 | $20.47 | +3.86% | 522,673 |
| Jul 2024 | $19.73 | $20.76 | $19.53 | $19.71 | -0.71% | 421,205 |
| Jun 2024 | $20.05 | $20.48 | $19.60 | $19.85 | -1.64% | 389,706 |
| May 2024 | $19.70 | $20.25 | $18.82 | $20.18 | +2.33% | 492,948 |
| Apr 2024 | $20.49 | $20.67 | $18.75 | $19.72 | -3.14% | 547,611 |
| Mar 2024 | $21.50 | $21.57 | $20.26 | $20.36 | -4.99% | 317,784 |
| Feb 2024 | $21.55 | $22.25 | $20.90 | $21.43 | -0.09% | 351,254 |
| Jan 2024 | $20.79 | $21.55 | $20.30 | $21.45 | +2.44% | 283,431 |
| Dec 2023 | $20.45 | $21.50 | $20.11 | $20.94 | +2.55% | 819,387 |
| Nov 2023 | $18.00 | $20.49 | $17.85 | $20.42 | +14.01% | 550,939 |
| Oct 2023 | $18.54 | $18.57 | $17.20 | $17.91 | -3.29% | 463,986 |
| Sep 2023 | $20.05 | $20.17 | $18.40 | $18.52 | -8.41% | 665,422 |
| Aug 2023 | $20.97 | $20.97 | $19.29 | $20.22 | -3.99% | 255,984 |
| Jul 2023 | $21.00 | $21.35 | $20.17 | $21.06 | -0.52% | 282,798 |
| Jun 2023 | $21.15 | $21.86 | $20.28 | $21.17 | -0.05% | 359,422 |
| May 2023 | $21.52 | $21.69 | $20.12 | $21.18 | -2.04% | 503,216 |
| Apr 2023 | $19.94 | $21.95 | $19.60 | $21.62 | +8.92% | 481,517 |
| Mar 2023 | $20.18 | $20.49 | $18.73 | $19.85 | -1.93% | 470,621 |
| Feb 2023 | $20.59 | $20.70 | $19.03 | $20.24 | -1.22% | 431,978 |
| Jan 2023 | $17.75 | $20.60 | $17.75 | $20.49 | +17.42% | 439,994 |
| Dec 2022 | $19.04 | $19.46 | $17.31 | $17.45 | -7.77% | 819,506 |
| Nov 2022 | $17.36 | $19.10 | $16.96 | $18.92 | +10.13% | 622,486 |
| Oct 2022 | $18.19 | $18.46 | $16.11 | $17.18 | -5.66% | 722,935 |
| Sep 2022 | $18.50 | $18.95 | $17.80 | $18.21 | -1.89% | 627,413 |
| Aug 2022 | $20.25 | $21.15 | $18.46 | $18.56 | -8.48% | 913,182 |
| Jul 2022 | $19.05 | $20.33 | $18.90 | $20.28 | +6.85% | 614,901 |
| Jun 2022 | $19.95 | $20.03 | $18.26 | $18.98 | -4.43% | 805,900 |
| May 2022 | $19.70 | $20.39 | $18.70 | $19.86 | +0.15% | 616,427 |
| Apr 2022 | $23.15 | $23.18 | $19.44 | $19.83 | -14.78% | 441,099 |
| Mar 2022 | $23.15 | $23.53 | $22.11 | $23.27 | +1.13% | 729,479 |
| Feb 2022 | $25.10 | $25.24 | $22.50 | $23.01 | -8.55% | 609,891 |
| Jan 2022 | $26.30 | $26.30 | $24.10 | $25.16 | -4.33% | 805,988 |
| Dec 2021 | $25.24 | $26.57 | $25.05 | $26.30 | +3.99% | 2,553,231 |
| Nov 2021 | $25.00 | $25.55 | $24.40 | $25.29 | – | 1,881,733 |
Seasonality
DTG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -1.5% | -2.6% | -1.6% | 0.9% | -1.2% | 1.6% | -1.4% | -1.6% | -2.9% | 5.3% | -1.6% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 5 | 2 of 4 | 2 of 5 |
| 2026 | 3.4% | -1.0% | -4.9% | 4.4% | -0.2% | 0.8% | -1.4% | -3.3% | -4.6% | -1.8% | ||
| 2025 | 2.3% | -0.3% | -2.1% | -3.3% | -0.1% | -0.8% | 3.9% | 0.8% | 3.1% | -0.4% | -2.1% | -1.3% |
| 2024 | 2.4% | 1.2% | -5.0% | -3.1% | 3.8% | -1.6% | -0.7% | 5.3% | 3.5% | -3.4% | -3.9% | -5.5% |
| 2023 | 17.4% | 0.1% | -1.9% | 8.9% | -0.8% | -0.0% | -0.5% | -2.7% | -8.4% | -3.3% | 15.6% | 2.5% |
| 2022 | -4.3% | -7.4% | 1.1% | -14.8% | 1.6% | -4.4% | 6.8% | -7.3% | -1.9% | -5.7% | 11.8% | -7.8% |
| 2021 | 4.0% |