DTE Energy Co (DTG) stock
DTGNYSEElectric ServicesFiscal year ends December 31Also trades as DTB, DTE, DTK, DTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 8/305% below fair value
$14.96+0.08 (+0.54%)
Close on Oct 30, 2026Market cap $3.11BP/E 2.4Yield 29.68%
Price history
DTE Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.96
+0.54% on the day
52-week range
$14.62 – $18.34
-18.4% from the high
Change over 52 weeks
-17.5%
From $18.14 on Oct 30, 2025
Average volume
31,966
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.81 | $15.15 | $14.81 | $14.96 | +0.54% | 63,119 |
| Oct 29, 2026 | $14.74 | $14.96 | $14.72 | $14.88 | +0.81% | 19,423 |
| Oct 28, 2026 | $14.80 | $15.00 | $14.72 | $14.76 | -0.61% | 36,096 |
| Oct 27, 2026 | $14.80 | $14.92 | $14.76 | $14.85 | +0.13% | 22,339 |
| Oct 26, 2026 | $14.97 | $15.18 | $14.79 | $14.83 | -0.40% | 27,368 |
| Oct 23, 2026 | $14.94 | $15.02 | $14.85 | $14.89 | +0.07% | 11,217 |
| Oct 22, 2026 | $14.65 | $15.08 | $14.65 | $14.88 | +1.77% | 26,097 |
| Oct 21, 2026 | $14.89 | $15.06 | $14.62 | $14.62 | -1.84% | 33,849 |
| Oct 20, 2026 | $15.12 | $15.12 | $14.85 | $14.90 | -0.63% | 17,283 |
| Oct 19, 2026 | $15.05 | $15.25 | $14.97 | $14.99 | -0.46% | 16,403 |
| Oct 16, 2026 | $15.37 | $15.55 | $14.97 | $15.06 | -1.44% | 34,607 |
| Oct 15, 2026 | $15.03 | $15.46 | $15.00 | $15.28 | +2.48% | 37,686 |
| Oct 14, 2026 | $14.90 | $15.01 | $14.79 | $14.91 | -0.80% | 26,074 |
| Oct 13, 2026 | $14.82 | $15.07 | $14.73 | $15.03 | +1.21% | 33,000 |
| Oct 12, 2026 | $14.85 | $15.02 | $14.81 | $14.85 | -0.67% | 31,557 |
| Oct 9, 2026 | $15.01 | $15.08 | $14.85 | $14.95 | -0.60% | 42,109 |
| Oct 8, 2026 | $15.06 | $15.20 | $14.95 | $15.04 | -0.73% | 46,436 |
| Oct 7, 2026 | $15.08 | $15.15 | $14.85 | $15.15 | -0.33% | 45,864 |
| Oct 6, 2026 | $15.40 | $15.40 | $15.19 | $15.20 | -1.36% | 11,182 |
| Oct 5, 2026 | $15.30 | $15.50 | $15.14 | $15.41 | -0.04% | 31,949 |
| Oct 2, 2026 | $15.58 | $15.70 | $15.36 | $15.42 | -1.06% | 21,420 |
| Oct 1, 2026 | $15.14 | $15.60 | $14.76 | $15.58 | +2.23% | 35,364 |
| Sep 30, 2026 | $15.10 | $15.26 | $14.70 | $15.24 | +1.13% | 48,960 |
| Sep 29, 2026 | $15.27 | $15.31 | $15.00 | $15.07 | -1.54% | 19,966 |
| Sep 28, 2026 | $15.35 | $15.84 | $15.15 | $15.31 | -0.35% | 24,811 |
| Sep 25, 2026 | $15.51 | $15.73 | $15.32 | $15.36 | -0.84% | 18,139 |
| Sep 24, 2026 | $15.49 | $15.86 | $15.48 | $15.49 | -0.77% | 30,237 |
| Sep 23, 2026 | $15.74 | $15.92 | $15.55 | $15.61 | -1.58% | 21,776 |
| Sep 22, 2026 | $15.86 | $16.00 | $15.75 | $15.86 | -0.06% | 26,653 |
| Sep 21, 2026 | $16.11 | $16.27 | $15.82 | $15.87 | -0.47% | 20,450 |
| Sep 18, 2026 | $16.20 | $16.20 | $15.65 | $15.95 | -1.33% | 44,548 |
| Sep 17, 2026 | $16.22 | $16.30 | $16.04 | $16.16 | -0.55% | 39,963 |
| Sep 16, 2026 | $15.80 | $16.25 | $15.65 | $16.25 | +2.59% | 40,206 |
| Sep 15, 2026 | $15.83 | $16.10 | $15.50 | $15.84 | -0.63% | 70,198 |
| Sep 14, 2026 | $15.63 | $16.05 | $15.63 | $15.94 | +1.14% | 49,641 |
| Sep 11, 2026 | $15.63 | $15.95 | $15.60 | $15.76 | +1.03% | 49,906 |
| Sep 10, 2026 | $15.66 | $16.11 | $15.45 | $15.60 | -0.76% | 36,210 |
| Sep 9, 2026 | $15.51 | $16.05 | $15.47 | $15.72 | +1.06% | 48,441 |
| Sep 8, 2026 | $15.68 | $15.82 | $15.51 | $15.56 | -1.11% | 58,189 |
| Sep 4, 2026 | $15.67 | $15.84 | $15.60 | $15.73 | -0.10% | 12,063 |
| Sep 3, 2026 | $15.66 | $15.87 | $15.66 | $15.75 | +0.13% | 18,023 |
| Sep 2, 2026 | $15.75 | $15.77 | $15.58 | $15.73 | -0.19% | 28,009 |
| Sep 1, 2026 | $15.97 | $16.07 | $15.67 | $15.76 | -1.35% | 20,100 |
| Aug 31, 2026 | $15.75 | $15.98 | $15.75 | $15.97 | +0.69% | 39,111 |
| Aug 28, 2026 | $16.00 | $16.07 | $15.80 | $15.86 | -0.38% | 17,322 |
| Aug 27, 2026 | $15.94 | $15.94 | $15.88 | $15.92 | +0.44% | 14,429 |
| Aug 26, 2026 | $15.81 | $15.97 | $15.81 | $15.85 | -0.41% | 17,086 |
| Aug 25, 2026 | $15.81 | $15.92 | $15.74 | $15.92 | +1.30% | 21,328 |
| Aug 24, 2026 | $15.69 | $15.75 | $15.69 | $15.71 | +0.26% | 24,083 |
| Aug 21, 2026 | $15.81 | $15.82 | $15.55 | $15.67 | -1.51% | 44,573 |
| Aug 20, 2026 | $15.95 | $15.96 | $15.81 | $15.91 | -0.69% | 40,244 |
| Aug 19, 2026 | $16.00 | $16.04 | $15.90 | $16.02 | +0.63% | 43,267 |
| Aug 18, 2026 | $16.03 | $16.17 | $15.78 | $15.92 | -0.75% | 20,075 |
| Aug 17, 2026 | $16.26 | $16.26 | $16.04 | $16.04 | -2.32% | 15,148 |
| Aug 14, 2026 | $16.44 | $16.50 | $16.40 | $16.42 | -0.30% | 9,516 |
| Aug 13, 2026 | $16.45 | $16.54 | $16.45 | $16.47 | +0.43% | 11,422 |
| Aug 12, 2026 | $16.57 | $16.58 | $16.40 | $16.40 | -0.85% | 25,852 |
| Aug 11, 2026 | $16.42 | $16.55 | $16.37 | $16.54 | +0.18% | 10,197 |
| Aug 10, 2026 | $16.55 | $16.55 | $16.45 | $16.51 | -0.42% | 25,307 |
| Aug 7, 2026 | $16.67 | $16.71 | $16.57 | $16.58 | +0.12% | 16,928 |
| Aug 6, 2026 | $16.67 | $16.71 | $16.56 | $16.56 | -1.02% | 30,969 |
| Aug 5, 2026 | $16.71 | $16.80 | $16.70 | $16.73 | -0.24% | 24,490 |
| Aug 4, 2026 | $16.85 | $16.85 | $16.74 | $16.77 | +0.30% | 10,425 |
| Aug 3, 2026 | $16.82 | $16.85 | $16.71 | $16.72 | -0.42% | 52,274 |
| Jul 31, 2026 | $16.78 | $16.86 | $16.78 | $16.79 | +0.04% | 39,395 |
| Jul 30, 2026 | $16.67 | $16.80 | $16.67 | $16.78 | +0.32% | 25,129 |
| Jul 29, 2026 | $16.62 | $16.74 | $16.62 | $16.73 | -0.18% | 20,853 |
| Jul 28, 2026 | $16.62 | $16.81 | $16.62 | $16.76 | +0.84% | 25,412 |
| Jul 27, 2026 | $16.71 | $16.71 | $16.60 | $16.62 | +0.42% | 15,187 |
| Jul 24, 2026 | $16.62 | $16.63 | $16.55 | $16.55 | 0.00% | 13,032 |
| Jul 23, 2026 | $16.58 | $16.78 | $16.55 | $16.55 | -0.99% | 15,415 |
| Jul 22, 2026 | $16.75 | $16.78 | $16.67 | $16.72 | -0.33% | 14,622 |
| Jul 21, 2026 | $16.83 | $16.86 | $16.77 | $16.77 | -0.59% | 15,652 |
| Jul 20, 2026 | $16.80 | $16.87 | $16.78 | $16.87 | +0.18% | 17,510 |
| Jul 17, 2026 | $16.77 | $16.86 | $16.75 | $16.84 | -0.06% | 6,703 |
| Jul 16, 2026 | $16.75 | $16.86 | $16.70 | $16.85 | -0.12% | 26,944 |
| Jul 15, 2026 | $16.76 | $16.87 | $16.65 | $16.87 | +0.72% | 33,854 |
| Jul 14, 2026 | $16.70 | $16.80 | $16.68 | $16.75 | +0.18% | 22,769 |
| Jul 13, 2026 | $16.76 | $16.80 | $16.65 | $16.72 | -0.36% | 47,299 |
| Jul 10, 2026 | $16.82 | $16.86 | $16.76 | $16.78 | -0.30% | 17,712 |
| Jul 9, 2026 | $16.85 | $16.90 | $16.80 | $16.83 | -0.12% | 14,525 |
| Jul 8, 2026 | $16.95 | $16.95 | $16.83 | $16.85 | -0.71% | 72,563 |
| Jul 7, 2026 | $17.03 | $17.03 | $16.95 | $16.97 | -0.24% | 16,077 |
| Jul 6, 2026 | $17.00 | $17.09 | $16.98 | $17.01 | +0.14% | 24,283 |
| Jul 2, 2026 | $17.00 | $17.10 | $16.97 | $16.99 | -0.35% | 11,483 |
| Jul 1, 2026 | $17.00 | $17.20 | $16.97 | $17.05 | +0.15% | 15,435 |
| Jun 30, 2026 | $16.96 | $17.26 | $16.94 | $17.02 | -0.12% | 337,354 |
| Jun 29, 2026 | $16.96 | $17.12 | $16.92 | $17.04 | +0.47% | 29,394 |
| Jun 26, 2026 | $16.98 | $17.09 | $16.96 | $16.96 | -0.35% | 28,852 |
| Jun 25, 2026 | $17.07 | $17.07 | $16.97 | $17.02 | 0.00% | 58,516 |
| Jun 24, 2026 | $16.94 | $17.05 | $16.94 | $17.02 | +0.59% | 96,702 |
| Jun 23, 2026 | $16.87 | $16.93 | $16.83 | $16.92 | -0.12% | 76,683 |
| Jun 22, 2026 | $16.90 | $16.96 | $16.85 | $16.94 | +0.12% | 135,610 |
| Jun 18, 2026 | $16.94 | $17.00 | $16.90 | $16.92 | 0.00% | 38,260 |
| Jun 17, 2026 | $16.91 | $17.05 | $16.91 | $16.92 | 0.00% | 51,772 |
| Jun 16, 2026 | $16.93 | $16.96 | $16.90 | $16.92 | -0.12% | 10,805 |
| Jun 15, 2026 | $16.83 | $16.94 | $16.83 | $16.94 | +0.65% | 8,013 |
| Jun 12, 2026 | $16.80 | $16.93 | $16.78 | $16.83 | +0.18% | 14,278 |
| Jun 11, 2026 | $16.78 | $16.89 | $16.78 | $16.80 | 0.00% | 10,835 |
| Jun 10, 2026 | $16.74 | $16.84 | $16.73 | $16.80 | 0.00% | 14,430 |
| Jun 9, 2026 | $16.76 | $16.83 | $16.67 | $16.80 | +0.24% | 76,095 |
| Jun 8, 2026 | $16.74 | $16.80 | $16.66 | $16.76 | -0.06% | 26,756 |
| Jun 5, 2026 | $16.70 | $16.77 | $16.65 | $16.77 | 0.00% | 109,314 |
| Jun 4, 2026 | $16.72 | $16.79 | $16.71 | $16.77 | +0.18% | 18,643 |
| Jun 3, 2026 | $16.76 | $16.86 | $16.70 | $16.74 | -0.65% | 18,535 |
| Jun 2, 2026 | $16.86 | $16.88 | $16.79 | $16.85 | -0.06% | 105,343 |
| Jun 1, 2026 | $16.82 | $16.88 | $16.82 | $16.86 | -0.12% | 80,521 |
| May 29, 2026 | $16.83 | $16.91 | $16.83 | $16.88 | +0.24% | 83,498 |
| May 28, 2026 | $16.85 | $16.86 | $16.76 | $16.84 | +0.12% | 12,936 |
| May 27, 2026 | $16.79 | $16.82 | $16.69 | $16.82 | 0.00% | 50,360 |
| May 26, 2026 | $16.84 | $16.85 | $16.70 | $16.82 | +0.84% | 30,657 |
| May 22, 2026 | $16.74 | $16.74 | $16.66 | $16.68 | -0.36% | 23,665 |
| May 21, 2026 | $16.72 | $16.76 | $16.68 | $16.74 | -0.30% | 90,998 |
| May 20, 2026 | $16.68 | $16.79 | $16.61 | $16.79 | +0.78% | 12,837 |
| May 19, 2026 | $16.72 | $16.75 | $16.66 | $16.66 | -0.66% | 52,746 |
| May 18, 2026 | $16.76 | $16.79 | $16.71 | $16.77 | +0.12% | 147,638 |
| May 15, 2026 | $16.78 | $16.80 | $16.69 | $16.75 | -2.28% | 31,086 |
| May 14, 2026 | $17.15 | $17.18 | $17.14 | $17.14 | -0.06% | 16,414 |
| May 13, 2026 | $17.18 | $17.23 | $17.12 | $17.15 | -0.41% | 57,090 |
| May 12, 2026 | $17.23 | $17.23 | $17.17 | $17.22 | -0.06% | 6,903 |
| May 11, 2026 | $17.24 | $17.24 | $17.16 | $17.23 | -0.06% | 10,172 |
| May 8, 2026 | $17.18 | $17.24 | $17.18 | $17.24 | +0.41% | 18,441 |
| May 7, 2026 | $17.20 | $17.24 | $17.15 | $17.17 | -0.29% | 17,345 |
| May 6, 2026 | $17.17 | $17.24 | $17.17 | $17.22 | +0.15% | 9,458 |
| May 5, 2026 | $17.18 | $17.24 | $17.15 | $17.20 | +0.20% | 12,895 |
| May 4, 2026 | $17.16 | $17.18 | $17.15 | $17.16 | -0.17% | 29,989 |
| May 1, 2026 | $17.24 | $17.24 | $17.15 | $17.19 | +0.06% | 5,888 |
| Apr 30, 2026 | $17.18 | $17.25 | $17.12 | $17.18 | +0.17% | 19,253 |
| Apr 29, 2026 | $17.15 | $17.22 | $17.10 | $17.15 | 0.00% | 38,741 |
| Apr 28, 2026 | $17.13 | $17.21 | $17.11 | $17.15 | -0.12% | 14,571 |
| Apr 27, 2026 | $17.29 | $17.29 | $17.13 | $17.17 | -0.29% | 24,430 |
| Apr 24, 2026 | $17.26 | $17.30 | $17.15 | $17.22 | +0.12% | 15,036 |
| Apr 23, 2026 | $17.10 | $17.29 | $17.10 | $17.20 | +0.17% | 18,013 |
| Apr 22, 2026 | $17.19 | $17.20 | $17.08 | $17.17 | +0.29% | 31,843 |
| Apr 21, 2026 | $17.22 | $17.22 | $17.08 | $17.12 | -0.35% | 17,818 |
| Apr 20, 2026 | $17.14 | $17.25 | $17.14 | $17.18 | -0.17% | 16,069 |
| Apr 17, 2026 | $17.18 | $17.29 | $17.15 | $17.21 | +0.41% | 8,406 |
| Apr 16, 2026 | $17.20 | $17.21 | $17.11 | $17.14 | -0.06% | 103,506 |
| Apr 15, 2026 | $17.16 | $17.19 | $17.10 | $17.15 | 0.00% | 11,313 |
| Apr 14, 2026 | $17.04 | $17.15 | $17.04 | $17.15 | +0.82% | 40,524 |
| Apr 13, 2026 | $16.92 | $17.02 | $16.89 | $17.01 | +0.41% | 25,947 |
| Apr 10, 2026 | $16.91 | $16.96 | $16.79 | $16.94 | +0.53% | 54,940 |
| Apr 9, 2026 | $16.83 | $16.91 | $16.75 | $16.85 | +0.12% | 25,484 |
| Apr 8, 2026 | $16.78 | $16.86 | $16.78 | $16.83 | +1.39% | 103,685 |
| Apr 7, 2026 | $16.53 | $16.60 | $16.41 | $16.60 | +0.12% | 30,937 |
| Apr 6, 2026 | $16.56 | $16.62 | $16.54 | $16.58 | +0.12% | 37,155 |
| Apr 2, 2026 | $16.45 | $16.59 | $16.40 | $16.56 | +0.06% | 20,053 |
| Apr 1, 2026 | $16.49 | $16.65 | $16.49 | $16.55 | +0.61% | 39,010 |
| Mar 31, 2026 | $16.56 | $16.61 | $16.45 | $16.45 | -0.66% | 106,702 |
| Mar 30, 2026 | $16.63 | $16.74 | $16.55 | $16.56 | -0.42% | 17,974 |
| Mar 27, 2026 | $16.75 | $16.75 | $16.63 | $16.63 | -1.01% | 45,477 |
| Mar 26, 2026 | $16.83 | $16.93 | $16.76 | $16.80 | -0.41% | 25,988 |
| Mar 25, 2026 | $16.91 | $16.96 | $16.81 | $16.87 | +0.18% | 10,172 |
| Mar 24, 2026 | $16.79 | $16.88 | $16.79 | $16.84 | -0.24% | 8,801 |
| Mar 23, 2026 | $16.86 | $16.89 | $16.74 | $16.88 | +1.02% | 10,470 |
| Mar 20, 2026 | $16.90 | $16.90 | $16.62 | $16.71 | -0.89% | 29,077 |
| Mar 19, 2026 | $16.85 | $16.98 | $16.85 | $16.86 | -0.47% | 19,921 |
| Mar 18, 2026 | $16.96 | $17.03 | $16.94 | $16.94 | -0.53% | 62,525 |
| Mar 17, 2026 | $16.97 | $17.05 | $16.94 | $17.03 | +0.53% | 38,026 |
| Mar 16, 2026 | $17.01 | $17.13 | $16.94 | $16.94 | -0.18% | 28,311 |
| Mar 13, 2026 | $17.12 | $17.17 | $16.97 | $16.97 | -0.88% | 17,398 |
| Mar 12, 2026 | $17.15 | $17.19 | $17.10 | $17.12 | -0.23% | 100,842 |
| Mar 11, 2026 | $17.14 | $17.21 | $17.14 | $17.16 | -0.12% | 41,263 |
| Mar 10, 2026 | $17.08 | $17.22 | $17.08 | $17.18 | +0.17% | 8,211 |
| Mar 9, 2026 | $17.15 | $17.29 | $17.01 | $17.15 | -0.35% | 31,701 |
| Mar 6, 2026 | $17.19 | $17.32 | $17.19 | $17.21 | -0.81% | 13,711 |
| Mar 5, 2026 | $17.41 | $17.44 | $17.32 | $17.35 | -0.57% | 25,719 |
| Mar 4, 2026 | $17.36 | $17.46 | $17.35 | $17.45 | +0.40% | 6,740 |
| Mar 3, 2026 | $17.28 | $17.40 | $17.25 | $17.38 | -0.29% | 24,828 |
| Mar 2, 2026 | $17.30 | $17.50 | $17.26 | $17.43 | +0.75% | 22,136 |
| Feb 27, 2026 | $17.36 | $17.39 | $17.19 | $17.30 | -0.63% | 109,050 |
| Feb 26, 2026 | $17.42 | $17.46 | $17.36 | $17.41 | -0.06% | 8,726 |
| Feb 25, 2026 | $17.41 | $17.44 | $17.36 | $17.42 | +0.17% | 14,161 |
| Feb 24, 2026 | $17.36 | $17.43 | $17.36 | $17.39 | -0.11% | 13,201 |
| Feb 23, 2026 | $17.42 | $17.49 | $17.36 | $17.41 | -0.17% | 12,832 |
| Feb 20, 2026 | $17.43 | $17.50 | $17.41 | $17.44 | -0.06% | 23,173 |
| Feb 19, 2026 | $17.46 | $17.51 | $17.40 | $17.45 | -0.34% | 21,919 |
| Feb 18, 2026 | $17.53 | $17.62 | $17.45 | $17.51 | -0.11% | 32,371 |
| Feb 17, 2026 | $17.45 | $17.54 | $17.39 | $17.53 | +0.81% | 15,742 |
| Feb 13, 2026 | $17.42 | $17.45 | $17.25 | $17.39 | -1.42% | 14,919 |
| Feb 12, 2026 | $17.62 | $17.68 | $17.55 | $17.64 | -0.11% | 12,008 |
| Feb 11, 2026 | $17.61 | $17.66 | $17.61 | $17.66 | +0.28% | 16,112 |
| Feb 10, 2026 | $17.54 | $17.68 | $17.53 | $17.61 | +0.34% | 19,917 |
| Feb 9, 2026 | $17.54 | $17.57 | $17.49 | $17.55 | +0.34% | 30,246 |
| Feb 6, 2026 | $17.50 | $17.59 | $17.46 | $17.49 | +0.17% | 16,368 |
| Feb 5, 2026 | $17.47 | $17.61 | $17.38 | $17.46 | -0.51% | 29,928 |
| Feb 4, 2026 | $17.66 | $17.66 | $17.45 | $17.55 | -0.17% | 17,109 |
| Feb 3, 2026 | $17.74 | $17.74 | $17.48 | $17.58 | -0.68% | 16,272 |
| Feb 2, 2026 | $17.75 | $17.80 | $17.67 | $17.70 | -0.28% | 10,224 |
| Jan 30, 2026 | $17.76 | $17.76 | $17.67 | $17.75 | +0.11% | 19,194 |
| Jan 29, 2026 | $17.74 | $17.82 | $17.68 | $17.73 | -0.06% | 16,922 |
| Jan 28, 2026 | $17.81 | $17.81 | $17.70 | $17.74 | -0.50% | 7,769 |
| Jan 27, 2026 | $17.78 | $17.85 | $17.78 | $17.83 | +0.11% | 5,661 |
| Jan 26, 2026 | $17.86 | $17.88 | $17.81 | $17.81 | -0.06% | 12,400 |
| Jan 23, 2026 | $17.82 | $17.86 | $17.75 | $17.82 | 0.00% | 33,277 |
| Jan 22, 2026 | $17.73 | $17.83 | $17.58 | $17.82 | +0.79% | 28,396 |
| Jan 21, 2026 | $17.53 | $17.68 | $17.52 | $17.68 | +0.63% | 12,280 |
| Jan 20, 2026 | $17.55 | $17.65 | $17.47 | $17.57 | -0.34% | 39,597 |
| Jan 16, 2026 | $17.73 | $17.73 | $17.59 | $17.63 | -0.40% | 24,594 |
| Jan 15, 2026 | $17.63 | $17.76 | $17.63 | $17.70 | +0.45% | 23,214 |
| Jan 14, 2026 | $17.49 | $17.62 | $17.49 | $17.62 | +0.40% | 13,293 |
| Jan 13, 2026 | $17.48 | $17.60 | $17.42 | $17.55 | +0.23% | 30,835 |
| Jan 12, 2026 | $17.48 | $17.52 | $17.42 | $17.51 | +0.06% | 21,756 |
| Jan 9, 2026 | $17.54 | $17.55 | $17.44 | $17.50 | -0.17% | 19,873 |
| Jan 8, 2026 | $17.39 | $17.54 | $17.30 | $17.53 | +0.81% | 44,234 |
| Jan 7, 2026 | $17.39 | $17.43 | $17.33 | $17.39 | +0.17% | 40,820 |
| Jan 6, 2026 | $17.44 | $17.44 | $17.28 | $17.36 | -0.52% | 37,432 |
| Jan 5, 2026 | $17.42 | $17.55 | $17.39 | $17.45 | +0.40% | 50,379 |
| Jan 2, 2026 | $17.24 | $17.39 | $17.22 | $17.38 | +1.22% | 26,084 |
| Dec 31, 2025 | $17.10 | $17.20 | $17.09 | $17.17 | +0.12% | 52,583 |
| Dec 30, 2025 | $17.10 | $17.20 | $17.04 | $17.15 | +0.29% | 42,485 |
| Dec 29, 2025 | $17.20 | $17.22 | $17.04 | $17.10 | -0.81% | 77,669 |
| Dec 26, 2025 | $17.27 | $17.30 | $17.20 | $17.24 | -0.06% | 20,468 |
| Dec 24, 2025 | $17.18 | $17.28 | $17.18 | $17.25 | +0.29% | 14,250 |
| Dec 23, 2025 | $17.25 | $17.29 | $17.18 | $17.20 | -0.58% | 40,557 |
| Dec 22, 2025 | $17.33 | $17.35 | $17.26 | $17.30 | +0.12% | 36,848 |
| Dec 19, 2025 | $17.29 | $17.34 | $17.23 | $17.28 | -0.06% | 27,592 |
| Dec 18, 2025 | $17.26 | $17.37 | $17.26 | $17.29 | +0.41% | 34,746 |
| Dec 17, 2025 | $17.29 | $17.35 | $17.21 | $17.22 | -0.75% | 54,334 |
| Dec 16, 2025 | $17.30 | $17.36 | $17.24 | $17.35 | +0.41% | 25,646 |
| Dec 15, 2025 | $17.22 | $17.45 | $17.20 | $17.28 | +0.35% | 72,127 |
| Dec 12, 2025 | $17.26 | $17.33 | $17.18 | $17.22 | -0.63% | 41,329 |
| Dec 11, 2025 | $17.18 | $17.34 | $17.18 | $17.33 | +0.87% | 43,015 |
| Dec 10, 2025 | $17.10 | $17.22 | $17.07 | $17.18 | +0.41% | 50,881 |
| Dec 9, 2025 | $17.18 | $17.29 | $17.09 | $17.11 | -0.41% | 50,719 |
| Dec 8, 2025 | $17.10 | $17.22 | $17.05 | $17.18 | +0.47% | 72,244 |
| Dec 5, 2025 | $17.12 | $17.23 | $17.03 | $17.10 | -0.41% | 73,360 |
| Dec 4, 2025 | $17.29 | $17.29 | $17.13 | $17.17 | -0.52% | 27,643 |
| Dec 3, 2025 | $17.19 | $17.28 | $17.15 | $17.26 | +0.12% | 47,243 |
| Dec 2, 2025 | $17.27 | $17.33 | $17.11 | $17.24 | -0.40% | 74,369 |
| Dec 1, 2025 | $17.31 | $17.42 | $17.19 | $17.31 | -0.46% | 48,184 |
| Nov 28, 2025 | $17.45 | $17.57 | $17.37 | $17.39 | -0.29% | 78,781 |
| Nov 26, 2025 | $17.37 | $17.49 | $17.34 | $17.44 | +0.46% | 19,697 |
| Nov 25, 2025 | $17.42 | $17.42 | $17.27 | $17.36 | +0.23% | 28,225 |
| Nov 24, 2025 | $17.31 | $17.42 | $17.24 | $17.32 | +0.29% | 14,593 |
| Nov 21, 2025 | $17.18 | $17.31 | $17.08 | $17.27 | +0.58% | 41,493 |
| Nov 20, 2025 | $17.32 | $17.43 | $17.08 | $17.17 | -0.64% | 41,027 |
| Nov 19, 2025 | $17.39 | $17.45 | $17.25 | $17.28 | -0.63% | 45,252 |
| Nov 18, 2025 | $17.44 | $17.47 | $17.32 | $17.39 | -0.51% | 25,576 |
| Nov 17, 2025 | $17.65 | $17.68 | $17.27 | $17.48 | -0.91% | 50,781 |
| Nov 14, 2025 | $17.62 | $17.71 | $17.54 | $17.64 | -1.45% | 21,492 |
| Nov 13, 2025 | $18.20 | $18.20 | $17.80 | $17.90 | -1.54% | 34,237 |
| Nov 12, 2025 | $18.30 | $18.30 | $18.13 | $18.18 | -0.27% | 27,324 |
| Nov 11, 2025 | $18.25 | $18.33 | $18.17 | $18.23 | -0.11% | 15,212 |
| Nov 10, 2025 | $18.22 | $18.27 | $18.10 | $18.25 | +0.83% | 18,691 |
| Nov 7, 2025 | $18.18 | $18.18 | $17.99 | $18.10 | -0.39% | 18,402 |
| Nov 6, 2025 | $18.20 | $18.20 | $18.04 | $18.17 | +0.11% | 23,856 |
| Nov 5, 2025 | $18.14 | $18.24 | $18.05 | $18.15 | +0.33% | 27,890 |
| Nov 4, 2025 | $18.08 | $18.14 | $17.95 | $18.09 | 0.00% | 16,731 |
| Nov 3, 2025 | $18.09 | $18.14 | $17.97 | $18.09 | +0.28% | 20,206 |
| Oct 31, 2025 | $18.25 | $18.25 | $18.00 | $18.04 | -0.55% | 25,687 |
| Oct 30, 2025 | $18.29 | $18.34 | $18.05 | $18.14 | -0.87% | 19,165 |
| Oct 29, 2025 | $18.42 | $18.44 | $18.21 | $18.30 | -0.49% | 22,242 |
| Oct 28, 2025 | $18.39 | $18.41 | $18.34 | $18.39 | -0.33% | 8,784 |
| Oct 27, 2025 | $18.46 | $18.47 | $18.39 | $18.45 | +0.16% | 12,702 |
| Oct 24, 2025 | $18.41 | $18.44 | $18.30 | $18.42 | +0.33% | 10,480 |
| Oct 23, 2025 | $18.36 | $18.39 | $18.28 | $18.36 | 0.00% | 136,037 |
| Oct 22, 2025 | $18.39 | $18.47 | $18.29 | $18.36 | -0.43% | 17,723 |
| Oct 21, 2025 | $18.39 | $18.47 | $18.36 | $18.44 | +0.27% | 21,983 |
| Oct 20, 2025 | $18.29 | $18.39 | $18.29 | $18.39 | – | 24,515 |
Seasonality
DTG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -1.5% | -2.6% | -1.6% | 0.9% | -1.2% | 1.6% | -1.4% | -1.6% | -2.9% | 5.3% | -1.6% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 5 | 2 of 4 | 2 of 5 |
| 2026 | 3.4% | -1.0% | -4.9% | 4.4% | -0.2% | 0.8% | -1.4% | -3.3% | -4.6% | -1.8% | ||
| 2025 | 2.3% | -0.3% | -2.1% | -3.3% | -0.1% | -0.8% | 3.9% | 0.8% | 3.1% | -0.4% | -2.1% | -1.3% |
| 2024 | 2.4% | 1.2% | -5.0% | -3.1% | 3.8% | -1.6% | -0.7% | 5.3% | 3.5% | -3.4% | -3.9% | -5.5% |
| 2023 | 17.4% | 0.1% | -1.9% | 8.9% | -0.8% | -0.0% | -0.5% | -2.7% | -8.4% | -3.3% | 15.6% | 2.5% |
| 2022 | -4.3% | -7.4% | 1.1% | -14.8% | 1.6% | -4.4% | 6.8% | -7.3% | -1.9% | -5.7% | 11.8% | -7.8% |
| 2021 | 4.0% |