DIRTT Environmental Solutions Ltd (DRTTF) stock
DRTTFOTCServices-Prepackaged SoftwareFiscal year ends December 31
$0.57+0.01 (+1.59%)
Close on Oct 19, 2026Market cap $112.56MP/E –Yield –
Price history
DIRTT Environmental Solutions share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.57
+1.59% on the day
52-week range
$0.415 – $0.76
-25.0% from the high
Change over 52 weeks
-3.9%
From $0.5932 on Oct 17, 2025
Average volume
44,102
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | +1.59% | 23,727 |
| Oct 12, 2026 | $0.5499 | $0.5734 | $0.49 | $0.5611 | +0.20% | 73,736 |
| Oct 5, 2026 | $0.5565 | $0.605 | $0.4603 | $0.56 | -6.31% | 120,877 |
| Sep 28, 2026 | $0.5957 | $0.60 | $0.5406 | $0.5977 | +4.68% | 250,771 |
| Sep 21, 2026 | $0.569 | $0.61 | $0.5649 | $0.571 | -4.48% | 552,566 |
| Sep 14, 2026 | $0.5517 | $0.6082 | $0.5517 | $0.5978 | +0.22% | 121,017 |
| Sep 8, 2026 | $0.576 | $0.61 | $0.5706 | $0.5965 | -1.40% | 41,581 |
| Aug 31, 2026 | $0.576 | $0.605 | $0.576 | $0.605 | +0.02% | 131,424 |
| Aug 24, 2026 | $0.5901 | $0.62 | $0.58 | $0.6049 | +0.22% | 312,291 |
| Aug 17, 2026 | $0.5865 | $0.605 | $0.581 | $0.6036 | +0.70% | 228,198 |
| Aug 10, 2026 | $0.5689 | $0.6064 | $0.5689 | $0.5994 | -0.93% | 105,718 |
| Aug 3, 2026 | $0.6488 | $0.6816 | $0.5788 | $0.605 | 0.00% | 178,321 |
| Jul 27, 2026 | $0.59 | $0.6105 | $0.585 | $0.605 | +1.87% | 215,340 |
| Jul 20, 2026 | $0.5158 | $0.61 | $0.5158 | $0.5939 | -1.62% | 594,946 |
| Jul 13, 2026 | $0.6104 | $0.6123 | $0.5866 | $0.6037 | -0.21% | 173,744 |
| Jul 6, 2026 | $0.5411 | $0.6134 | $0.5411 | $0.605 | +12.08% | 360,201 |
| Jun 29, 2026 | $0.539 | $0.6057 | $0.4551 | $0.5398 | +0.15% | 175,427 |
| Jun 22, 2026 | $0.5136 | $0.5486 | $0.4277 | $0.539 | +2.61% | 171,759 |
| Jun 15, 2026 | $0.51 | $0.545 | $0.4975 | $0.5253 | +2.51% | 87,738 |
| Jun 8, 2026 | $0.53 | $0.53 | $0.49 | $0.5125 | -6.62% | 83,207 |
| Jun 1, 2026 | $0.5399 | $0.7514 | $0.4275 | $0.5488 | +1.86% | 156,326 |
| May 26, 2026 | $0.5106 | $0.545 | $0.50 | $0.5388 | -1.51% | 120,088 |
| May 18, 2026 | $0.415 | $0.5692 | $0.415 | $0.5471 | +3.22% | 136,005 |
| May 11, 2026 | $0.5509 | $0.5765 | $0.4695 | $0.53 | -8.48% | 74,829 |
| May 4, 2026 | $0.5967 | $0.60 | $0.545 | $0.5791 | -1.85% | 151,326 |
| Apr 27, 2026 | $0.5997 | $0.5997 | $0.55 | $0.59 | -1.14% | 15,908 |
| Apr 20, 2026 | $0.5799 | $0.61 | $0.5799 | $0.5968 | +6.84% | 316,216 |
| Apr 13, 2026 | $0.595 | $0.60 | $0.545 | $0.5586 | -6.12% | 88,138 |
| Apr 6, 2026 | $0.5735 | $0.612 | $0.513 | $0.595 | +6.44% | 62,379 |
| Mar 30, 2026 | $0.57 | $0.5904 | $0.5451 | $0.559 | -3.62% | 143,841 |
| Mar 23, 2026 | $0.5859 | $0.6259 | $0.565 | $0.58 | -6.45% | 268,422 |
| Mar 16, 2026 | $0.6134 | $0.645 | $0.589 | $0.62 | +1.62% | 30,523 |
| Mar 9, 2026 | $0.67 | $0.68 | $0.577 | $0.6101 | -9.61% | 208,374 |
| Mar 2, 2026 | $0.5975 | $0.7499 | $0.5975 | $0.675 | -0.59% | 1,037,669 |
| Feb 23, 2026 | $0.604 | $0.695 | $0.6013 | $0.679 | +12.40% | 503,858 |
| Feb 17, 2026 | $0.6048 | $0.62 | $0.5781 | $0.6041 | +0.51% | 63,765 |
| Feb 9, 2026 | $0.6039 | $0.6391 | $0.575 | $0.601 | -0.73% | 224,655 |
| Feb 2, 2026 | $0.6319 | $0.643 | $0.594 | $0.6054 | -4.36% | 110,711 |
| Jan 26, 2026 | $0.6311 | $0.6479 | $0.593 | $0.633 | -1.09% | 137,794 |
| Jan 20, 2026 | $0.6231 | $0.6569 | $0.617 | $0.64 | +0.46% | 661,791 |
| Jan 12, 2026 | $0.6534 | $0.66 | $0.611 | $0.6371 | -3.95% | 220,124 |
| Jan 5, 2026 | $0.6674 | $0.70 | $0.64 | $0.6633 | -5.23% | 353,971 |
| Dec 29, 2025 | $0.697 | $0.71 | $0.62 | $0.6999 | -0.01% | 345,041 |
| Dec 22, 2025 | $0.6775 | $0.70 | $0.608 | $0.70 | +2.22% | 102,238 |
| Dec 15, 2025 | $0.65 | $0.70 | $0.643 | $0.6848 | +5.35% | 144,899 |
| Dec 8, 2025 | $0.68 | $0.68 | $0.60 | $0.65 | -7.16% | 1,418,316 |
| Dec 1, 2025 | $0.683 | $0.7569 | $0.683 | $0.7001 | -6.65% | 84,867 |
| Nov 24, 2025 | $0.717 | $0.75 | $0.715 | $0.75 | +5.34% | 76,822 |
| Nov 17, 2025 | $0.7097 | $0.7355 | $0.6908 | $0.712 | -1.00% | 81,151 |
| Nov 10, 2025 | $0.6987 | $0.7192 | $0.68 | $0.7192 | +4.38% | 121,183 |
| Nov 3, 2025 | $0.7008 | $0.76 | $0.594 | $0.689 | -1.01% | 740,956 |
| Oct 27, 2025 | $0.665 | $0.716 | $0.6463 | $0.6961 | +4.67% | 224,633 |
| Oct 20, 2025 | $0.625 | $0.665 | $0.6083 | $0.665 | +12.10% | 182,809 |
| Oct 13, 2025 | $0.625 | $0.636 | $0.578 | $0.5932 | -5.09% | 284,031 |
| Oct 6, 2025 | $0.59 | $0.63 | $0.558 | $0.625 | +8.23% | 151,109 |
| Sep 29, 2025 | $0.5501 | $0.5775 | $0.525 | $0.5775 | -0.43% | 247,209 |
| Sep 22, 2025 | $0.58 | $0.584 | $0.5525 | $0.58 | +3.39% | 36,874 |
| Sep 15, 2025 | $0.5077 | $0.63 | $0.5077 | $0.561 | +10.65% | 283,482 |
| Sep 8, 2025 | $0.5201 | $0.538 | $0.4903 | $0.507 | -5.41% | 254,285 |
| Sep 2, 2025 | $0.52 | $0.5468 | $0.52 | $0.536 | +0.19% | 36,796 |
| Aug 25, 2025 | $0.545 | $0.5571 | $0.5145 | $0.535 | -1.83% | 54,760 |
| Aug 18, 2025 | $0.545 | $0.5589 | $0.476 | $0.545 | 0.00% | 146,238 |
| Aug 11, 2025 | $0.5534 | $0.5685 | $0.545 | $0.545 | +0.18% | 91,397 |
| Aug 4, 2025 | $0.56 | $0.66 | $0.544 | $0.544 | -6.94% | 60,165 |
| Jul 28, 2025 | $0.6731 | $0.68 | $0.5611 | $0.5846 | -13.98% | 39,350 |
| Jul 21, 2025 | $0.6677 | $0.6879 | $0.618 | $0.6796 | +1.06% | 68,882 |
| Jul 14, 2025 | $0.62 | $0.6739 | $0.62 | $0.6725 | +8.29% | 68,405 |
| Jul 7, 2025 | $0.6178 | $0.63 | $0.5963 | $0.621 | +3.67% | 22,655 |
| Jun 30, 2025 | $0.5972 | $0.6601 | $0.536 | $0.599 | -0.33% | 47,171 |
| Jun 23, 2025 | $0.6014 | $0.6014 | $0.567 | $0.601 | +3.41% | 91,114 |
| Jun 16, 2025 | $0.5486 | $0.5873 | $0.545 | $0.5812 | +9.45% | 182,496 |
| Jun 9, 2025 | $0.6264 | $0.6512 | $0.531 | $0.531 | -15.71% | 464,519 |
| Jun 2, 2025 | $0.69 | $0.693 | $0.62 | $0.63 | -8.70% | 202,144 |
| May 27, 2025 | $0.66 | $0.7066 | $0.66 | $0.69 | +1.17% | 48,298 |
| May 19, 2025 | $0.682 | $0.685 | $0.6442 | $0.682 | +2.34% | 39,645 |
| May 12, 2025 | $0.5768 | $0.6666 | $0.572 | $0.6664 | +19.00% | 225,568 |
| May 5, 2025 | $0.7042 | $0.7304 | $0.56 | $0.56 | -22.22% | 264,959 |
| Apr 28, 2025 | $0.729 | $0.729 | $0.687 | $0.72 | -1.23% | 10,835 |
| Apr 21, 2025 | $0.724 | $0.7406 | $0.68 | $0.729 | +0.74% | 27,917 |
| Apr 14, 2025 | $0.712 | $0.74 | $0.6939 | $0.7237 | -2.21% | 53,843 |
| Apr 7, 2025 | $0.7098 | $0.7499 | $0.6553 | $0.74 | +2.88% | 306,934 |
| Mar 31, 2025 | $0.7118 | $0.7686 | $0.70 | $0.7193 | -3.82% | 36,544 |
| Mar 24, 2025 | $0.7265 | $0.76 | $0.7201 | $0.7479 | +2.63% | 38,359 |
| Mar 17, 2025 | $0.6705 | $0.7287 | $0.627 | $0.7287 | +6.38% | 123,842 |
| Mar 10, 2025 | $0.67 | $0.711 | $0.61 | $0.685 | +0.74% | 112,229 |
| Mar 3, 2025 | $0.716 | $0.80 | $0.60 | $0.68 | -5.73% | 447,373 |
| Feb 24, 2025 | $0.75 | $0.822 | $0.7162 | $0.7213 | -5.09% | 82,379 |
| Feb 18, 2025 | $0.798 | $0.86 | $0.75 | $0.76 | -11.63% | 124,017 |
| Feb 10, 2025 | $0.802 | $0.873 | $0.7844 | $0.86 | +7.50% | 121,515 |
| Feb 3, 2025 | $0.7503 | $0.823 | $0.74 | $0.80 | +1.48% | 152,149 |
| Jan 27, 2025 | $0.85 | $0.85 | $0.775 | $0.7884 | -5.02% | 118,380 |
| Jan 21, 2025 | $0.8811 | $0.9033 | $0.7876 | $0.83 | -8.34% | 106,332 |
| Jan 13, 2025 | $0.80 | $0.95 | $0.80 | $0.9055 | +13.90% | 92,500 |
| Jan 6, 2025 | $0.73 | $0.81 | $0.73 | $0.795 | +8.83% | 139,236 |
| Dec 30, 2024 | $0.6791 | $0.736 | $0.6561 | $0.7305 | +8.30% | 78,366 |
| Dec 23, 2024 | $0.6399 | $0.70 | $0.62 | $0.6745 | +8.97% | 177,969 |
| Dec 16, 2024 | $0.6301 | $0.6516 | $0.5577 | $0.619 | -1.75% | 205,878 |
| Dec 9, 2024 | $0.61 | $0.66 | $0.60 | $0.63 | +1.61% | 417,990 |
| Dec 2, 2024 | $0.6768 | $0.7399 | $0.6165 | $0.62 | -11.43% | 323,636 |
| Nov 25, 2024 | $0.67 | $0.7788 | $0.64 | $0.70 | +7.69% | 191,129 |
| Nov 18, 2024 | $0.6055 | $0.687 | $0.60 | $0.65 | +2.48% | 341,114 |
| Nov 11, 2024 | $0.5904 | $0.645 | $0.575 | $0.6343 | +0.68% | 111,091 |
| Nov 4, 2024 | $0.623 | $0.70 | $0.592 | $0.63 | -0.79% | 219,070 |
| Oct 28, 2024 | $0.6482 | $0.685 | $0.6215 | $0.635 | -5.95% | 136,782 |
| Oct 21, 2024 | $0.726 | $0.726 | $0.66 | $0.6752 | -6.61% | 233,792 |
| Oct 14, 2024 | $0.473 | $0.723 | $0.473 | $0.723 | +16.61% | 523,900 |
| Oct 7, 2024 | $0.497 | $0.62 | $0.49 | $0.62 | +24.00% | 281,800 |
| Sep 30, 2024 | $0.53 | $0.541 | $0.50 | $0.50 | -5.66% | 125,300 |
| Sep 23, 2024 | $0.514 | $0.566 | $0.514 | $0.53 | 0.00% | 326,700 |
| Sep 16, 2024 | $0.52 | $0.546 | $0.506 | $0.53 | +2.12% | 119,500 |
| Sep 9, 2024 | $0.526 | $0.548 | $0.50 | $0.519 | +0.78% | 378,700 |
| Sep 3, 2024 | $0.472 | $0.543 | $0.472 | $0.515 | -0.96% | 201,400 |
| Aug 26, 2024 | $0.513 | $0.524 | $0.50 | $0.52 | +4.00% | 86,100 |
| Aug 19, 2024 | $0.54 | $0.546 | $0.50 | $0.50 | -5.66% | 83,000 |
| Aug 12, 2024 | $0.52 | $0.566 | $0.514 | $0.53 | +4.54% | 191,900 |
| Aug 5, 2024 | $0.51 | $0.538 | $0.475 | $0.507 | -0.20% | 219,300 |
| Jul 29, 2024 | $0.447 | $0.516 | $0.447 | $0.508 | 0.00% | 38,200 |
| Jul 22, 2024 | $0.416 | $0.508 | $0.393 | $0.508 | +22.71% | 89,800 |
| Jul 15, 2024 | $0.419 | $0.43 | $0.40 | $0.414 | -1.66% | 208,700 |
| Jul 8, 2024 | $0.427 | $0.43 | $0.41 | $0.421 | +0.24% | 33,100 |
| Jul 1, 2024 | $0.44 | $0.44 | $0.413 | $0.42 | -4.55% | 15,900 |
| Jun 24, 2024 | $0.392 | $0.448 | $0.392 | $0.44 | +7.32% | 9,600 |
| Jun 17, 2024 | $0.42 | $0.545 | $0.41 | $0.41 | -6.18% | 259,100 |
| Jun 10, 2024 | $0.44 | $0.44 | $0.40 | $0.437 | -3.74% | 66,500 |
| Jun 3, 2024 | $0.44 | $0.47 | $0.44 | $0.454 | +3.18% | 17,700 |
| May 28, 2024 | $0.435 | $0.50 | $0.43 | $0.44 | -2.22% | 85,200 |
| May 20, 2024 | $0.518 | $0.518 | $0.437 | $0.45 | -16.36% | 113,100 |
| May 13, 2024 | $0.547 | $0.55 | $0.517 | $0.538 | -2.18% | 55,000 |
| May 6, 2024 | $0.499 | $0.59 | $0.499 | $0.55 | +6.18% | 117,600 |
| Apr 29, 2024 | $0.48 | $0.52 | $0.48 | $0.518 | +7.92% | 93,900 |
| Apr 22, 2024 | $0.476 | $0.49 | $0.474 | $0.48 | +2.56% | 371,400 |
| Apr 15, 2024 | $0.456 | $0.497 | $0.456 | $0.468 | -8.24% | 29,000 |
| Apr 8, 2024 | $0.54 | $0.54 | $0.491 | $0.51 | -4.67% | 15,700 |
| Apr 1, 2024 | $0.463 | $0.55 | $0.463 | $0.535 | +8.30% | 17,400 |
| Mar 25, 2024 | $0.534 | $0.542 | $0.482 | $0.494 | -12.72% | 51,000 |
| Mar 18, 2024 | $0.508 | $0.59 | $0.50 | $0.566 | +12.97% | 142,800 |
| Mar 11, 2024 | $0.489 | $0.501 | $0.468 | $0.501 | +2.04% | 100,500 |
| Mar 4, 2024 | $0.469 | $0.51 | $0.469 | $0.491 | -1.41% | 257,600 |
| Feb 26, 2024 | $0.472 | $0.499 | $0.441 | $0.498 | +6.18% | 76,000 |
| Feb 20, 2024 | $0.442 | $0.51 | $0.417 | $0.469 | +1.30% | 186,200 |
| Feb 12, 2024 | $0.389 | $0.477 | $0.389 | $0.463 | +15.75% | 237,700 |
| Feb 5, 2024 | $0.40 | $0.43 | $0.39 | $0.40 | 0.00% | 113,800 |
| Jan 29, 2024 | $0.427 | $0.43 | $0.38 | $0.40 | -6.32% | 158,500 |
| Jan 22, 2024 | $0.39 | $0.449 | $0.39 | $0.427 | +9.49% | 194,200 |
| Jan 16, 2024 | $0.319 | $0.392 | $0.319 | $0.39 | +8.33% | 147,200 |
| Jan 8, 2024 | $0.335 | $0.36 | $0.309 | $0.36 | +1.41% | 218,300 |
| Jan 2, 2024 | $0.357 | $0.417 | $0.341 | $0.355 | +2.31% | 209,100 |
| Dec 26, 2023 | $0.278 | $0.364 | $0.278 | $0.347 | +8.10% | 303,500 |
| Dec 18, 2023 | $0.30 | $0.339 | $0.299 | $0.321 | -0.62% | 287,100 |
| Dec 11, 2023 | $0.32 | $0.357 | $0.32 | $0.323 | -11.51% | 125,100 |
| Dec 4, 2023 | $0.35 | $0.389 | $0.324 | $0.365 | +13.00% | 318,800 |
| Nov 27, 2023 | $0.272 | $0.343 | $0.25 | $0.323 | +11.76% | 354,800 |
| Nov 20, 2023 | $0.326 | $0.33 | $0.24 | $0.289 | -15.99% | 219,000 |
| Nov 13, 2023 | $0.324 | $0.37 | $0.32 | $0.344 | +5.20% | 246,800 |
| Nov 6, 2023 | $0.36 | $0.374 | $0.327 | $0.327 | -9.17% | 39,100 |
| Oct 30, 2023 | $0.371 | $0.39 | $0.345 | $0.36 | -2.70% | 68,100 |
| Oct 23, 2023 | $0.396 | $0.396 | $0.37 | $0.37 | -10.41% | 46,200 |
| Oct 16, 2023 | $0.415 | $0.42 | $0.387 | $0.413 | +6.44% | 79,400 |
| Oct 9, 2023 | $0.38 | $0.475 | $0.38 | $0.388 | +4.02% | 39,100 |
| Oct 2, 2023 | $0.398 | $0.40 | $0.35 | $0.373 | -6.98% | 144,800 |
| Sep 25, 2023 | $0.445 | $0.448 | $0.369 | $0.401 | -6.74% | 92,700 |
| Sep 18, 2023 | $0.37 | $0.506 | $0.34 | $0.43 | +26.47% | 227,100 |
| Sep 11, 2023 | $0.293 | $0.378 | $0.29 | $0.34 | +5.26% | 873,800 |
| Sep 5, 2023 | $0.321 | $0.33 | $0.252 | $0.323 | +2.87% | 628,300 |
| Aug 28, 2023 | $0.311 | $0.35 | $0.30 | $0.314 | +3.63% | 433,800 |
| Aug 21, 2023 | $0.348 | $0.35 | $0.284 | $0.303 | -6.19% | 325,400 |
| Aug 14, 2023 | $0.41 | $0.413 | $0.308 | $0.323 | -19.25% | 437,100 |
| Aug 7, 2023 | $0.52 | $0.53 | $0.362 | $0.40 | -24.53% | 1,112,900 |
| Jul 31, 2023 | $0.267 | $0.595 | $0.25 | $0.53 | +108.66% | 10,939,000 |
| Jul 24, 2023 | $0.228 | $0.28 | $0.221 | $0.254 | +7.17% | 627,400 |
| Jul 17, 2023 | $0.26 | $0.263 | $0.221 | $0.237 | -7.06% | 995,400 |
| Jul 10, 2023 | $0.252 | $0.27 | $0.225 | $0.255 | +4.51% | 414,800 |
| Jul 3, 2023 | $0.271 | $0.275 | $0.21 | $0.244 | -9.63% | 560,900 |
| Jun 26, 2023 | $0.30 | $0.305 | $0.25 | $0.27 | -6.90% | 1,114,000 |
| Jun 20, 2023 | $0.30 | $0.306 | $0.285 | $0.29 | -3.33% | 201,700 |
| Jun 12, 2023 | $0.356 | $0.356 | $0.30 | $0.30 | -13.29% | 410,300 |
| Jun 5, 2023 | $0.36 | $0.36 | $0.32 | $0.346 | -1.14% | 313,800 |
| May 30, 2023 | $0.34 | $0.38 | $0.34 | $0.35 | -5.91% | 176,700 |
| May 22, 2023 | $0.362 | $0.372 | $0.34 | $0.372 | +1.92% | 128,000 |
| May 15, 2023 | $0.437 | $0.437 | $0.314 | $0.365 | -18.89% | 954,500 |
| May 8, 2023 | $0.38 | $0.497 | $0.334 | $0.45 | +21.62% | 2,435,900 |
| May 1, 2023 | $0.35 | $0.392 | $0.35 | $0.37 | +5.71% | 42,600 |
| Apr 24, 2023 | $0.41 | $0.424 | $0.347 | $0.35 | -10.49% | 381,300 |
| Apr 17, 2023 | $0.341 | $0.40 | $0.341 | $0.391 | +8.01% | 128,400 |
| Apr 10, 2023 | $0.491 | $0.496 | $0.35 | $0.362 | -23.79% | 644,800 |
| Apr 3, 2023 | $0.487 | $0.521 | $0.455 | $0.475 | -10.88% | 92,100 |
| Mar 27, 2023 | $0.465 | $0.533 | $0.43 | $0.533 | +15.12% | 48,200 |
| Mar 20, 2023 | $0.483 | $0.569 | $0.44 | $0.463 | +0.65% | 114,300 |
| Mar 13, 2023 | $0.50 | $0.535 | $0.447 | $0.46 | -6.12% | 273,500 |
| Mar 6, 2023 | $0.56 | $0.589 | $0.45 | $0.49 | -16.95% | 177,500 |
| Feb 27, 2023 | $0.657 | $0.68 | $0.559 | $0.59 | -11.54% | 367,500 |
| Feb 21, 2023 | $0.674 | $0.735 | $0.61 | $0.667 | -1.04% | 377,500 |
| Feb 13, 2023 | $0.66 | $0.74 | $0.60 | $0.674 | -2.88% | 346,400 |
| Feb 6, 2023 | $0.60 | $0.781 | $0.55 | $0.694 | +13.21% | 580,900 |
| Jan 30, 2023 | $0.68 | $0.696 | $0.59 | $0.613 | -9.85% | 423,700 |
| Jan 23, 2023 | $0.96 | $0.99 | $0.615 | $0.68 | -31.10% | 664,600 |
| Jan 17, 2023 | $0.63 | $1.07 | $0.63 | $0.987 | +51.38% | 758,200 |
| Jan 9, 2023 | $0.68 | $0.72 | $0.571 | $0.652 | -6.86% | 365,700 |
| Jan 3, 2023 | $0.505 | $0.70 | $0.49 | $0.70 | +32.08% | 372,400 |
| Dec 27, 2022 | $0.53 | $0.76 | $0.49 | $0.53 | +3.31% | 1,292,200 |
| Dec 19, 2022 | $0.36 | $0.54 | $0.325 | $0.513 | +50.88% | 1,635,200 |
| Dec 12, 2022 | $0.313 | $0.41 | $0.28 | $0.34 | +15.25% | 2,308,900 |
| Dec 5, 2022 | $0.32 | $0.32 | $0.25 | $0.295 | +1.37% | 4,327,000 |
| Nov 28, 2022 | $0.28 | $0.33 | $0.25 | $0.291 | +1.75% | 259,500 |
| Nov 21, 2022 | $0.30 | $0.32 | $0.269 | $0.286 | 0.00% | 172,500 |
| Nov 14, 2022 | $0.36 | $0.41 | $0.20 | $0.286 | -9.49% | 518,400 |
| Nov 7, 2022 | $0.37 | $0.38 | $0.306 | $0.316 | -13.42% | 409,100 |
| Oct 31, 2022 | $0.427 | $0.451 | $0.365 | $0.365 | -7.83% | 199,400 |
| Oct 24, 2022 | $0.34 | $0.404 | $0.31 | $0.396 | +15.79% | 170,900 |
| Oct 17, 2022 | $0.42 | $0.42 | $0.324 | $0.342 | -16.38% | 137,200 |
| Oct 10, 2022 | $0.421 | $0.45 | $0.367 | $0.409 | +0.99% | 134,900 |
| Oct 3, 2022 | $0.443 | $0.483 | $0.36 | $0.405 | -7.95% | 281,000 |
| Sep 26, 2022 | $0.319 | $0.488 | $0.302 | $0.44 | +39.68% | 1,516,000 |
| Sep 19, 2022 | $0.488 | $0.488 | $0.31 | $0.315 | -30.00% | 557,700 |
| Sep 12, 2022 | $0.672 | $0.701 | $0.45 | $0.45 | -35.81% | 285,100 |
| Sep 6, 2022 | $0.67 | $0.724 | $0.65 | $0.701 | +2.19% | 124,400 |
| Aug 29, 2022 | $0.65 | $0.80 | $0.65 | $0.686 | +3.47% | 496,000 |
| Aug 22, 2022 | $0.69 | $0.70 | $0.645 | $0.663 | -4.60% | 315,600 |
| Aug 15, 2022 | $0.75 | $0.779 | $0.65 | $0.695 | -0.71% | 349,900 |
| Aug 8, 2022 | $0.848 | $0.90 | $0.691 | $0.70 | -17.16% | 514,400 |
| Aug 1, 2022 | $0.96 | $1.01 | $0.84 | $0.845 | -12.89% | 278,600 |
| Jul 25, 2022 | $1.03 | $1.06 | $0.93 | $0.97 | -2.32% | 162,800 |
| Jul 18, 2022 | $1.02 | $1.12 | $0.96 | $0.993 | -2.65% | 382,100 |
| Jul 11, 2022 | $1.35 | $1.35 | $0.957 | $1.02 | -0.97% | 80,200 |
| Jul 5, 2022 | $1.12 | $1.26 | $1.02 | $1.03 | -6.36% | 84,300 |
| Jun 27, 2022 | $0.99 | $1.10 | $0.99 | $1.10 | +10.00% | 122,500 |
| Jun 21, 2022 | $0.969 | $1.15 | $0.969 | $1.00 | +2.77% | 161,400 |
| Jun 13, 2022 | $1.08 | $1.13 | $0.92 | $0.973 | -16.12% | 217,300 |
| Jun 6, 2022 | $1.24 | $1.25 | $1.05 | $1.16 | -2.52% | 126,400 |
| May 31, 2022 | $1.09 | $1.33 | $1.06 | $1.19 | +11.21% | 284,900 |
| May 23, 2022 | $1.02 | $1.15 | $0.854 | $1.07 | +10.31% | 429,800 |
| May 16, 2022 | $0.908 | $1.05 | $0.866 | $0.97 | +9.60% | 562,100 |
| May 9, 2022 | $0.96 | $1.02 | $0.76 | $0.885 | -3.80% | 451,200 |
| May 2, 2022 | $1.14 | $1.22 | $0.895 | $0.92 | -17.12% | 561,600 |
| Apr 25, 2022 | $1.21 | $1.26 | $1.07 | $1.11 | -5.13% | 290,400 |
| Apr 18, 2022 | $1.28 | $1.38 | $1.15 | $1.17 | -7.87% | 319,900 |
| Apr 11, 2022 | $1.30 | $1.32 | $1.18 | $1.27 | -3.79% | 205,100 |
| Apr 4, 2022 | $1.37 | $1.37 | $1.20 | $1.32 | 0.00% | 160,400 |
| Mar 28, 2022 | $1.46 | $1.46 | $1.27 | $1.32 | -10.81% | 361,400 |
| Mar 21, 2022 | $1.63 | $1.64 | $1.45 | $1.48 | -5.13% | 406,200 |
| Mar 14, 2022 | $1.60 | $1.72 | $1.50 | $1.56 | -4.00% | 221,000 |
| Mar 7, 2022 | $1.76 | $1.76 | $1.57 | $1.63 | -4.97% | 91,700 |
| Feb 28, 2022 | $1.76 | $2.02 | $1.59 | $1.71 | -3.39% | 446,800 |
| Feb 22, 2022 | $1.74 | $1.86 | $1.57 | $1.77 | +7.93% | 192,700 |
| Feb 14, 2022 | $1.62 | $1.83 | $1.58 | $1.64 | +2.50% | 134,700 |
| Feb 7, 2022 | $1.61 | $1.73 | $1.57 | $1.60 | 0.00% | 177,100 |
| Jan 31, 2022 | $1.68 | $1.73 | $1.51 | $1.60 | -3.03% | 187,100 |
| Jan 24, 2022 | $1.77 | $1.82 | $1.57 | $1.65 | -9.34% | 282,800 |
| Jan 18, 2022 | $2.23 | $2.25 | $1.82 | $1.82 | -16.13% | 218,700 |
| Jan 10, 2022 | $2.21 | $2.27 | $2.04 | $2.17 | -3.56% | 202,100 |
| Jan 3, 2022 | $2.17 | $2.32 | $2.01 | $2.25 | +3.21% | 186,200 |
| Dec 27, 2021 | $1.90 | $2.18 | $1.63 | $2.18 | +17.20% | 715,500 |
| Dec 20, 2021 | $1.95 | $2.03 | $1.84 | $1.86 | -5.10% | 563,600 |
| Dec 13, 2021 | $1.95 | $1.99 | $1.75 | $1.96 | -0.51% | 299,800 |
| Dec 6, 2021 | $2.20 | $2.27 | $1.97 | $1.97 | -10.05% | 181,900 |
| Nov 29, 2021 | $2.48 | $2.56 | $2.18 | $2.19 | -11.34% | 712,100 |
| Nov 22, 2021 | $2.48 | $2.54 | $2.37 | $2.47 | -1.20% | 176,000 |
| Nov 15, 2021 | $2.60 | $2.61 | $2.33 | $2.50 | -3.85% | 717,700 |
| Nov 8, 2021 | $2.63 | $2.76 | $2.56 | $2.60 | -1.14% | 349,500 |
| Nov 1, 2021 | $3.25 | $3.25 | $2.51 | $2.63 | -17.81% | 987,200 |
| Oct 25, 2021 | $3.10 | $3.28 | $3.01 | $3.20 | +2.56% | 373,500 |
| Oct 18, 2021 | $3.22 | $3.22 | $3.04 | $3.12 | -3.11% | 108,400 |
| Oct 11, 2021 | $3.15 | $3.34 | $3.05 | $3.22 | +1.26% | 194,500 |
| Oct 4, 2021 | $3.08 | $3.28 | $2.89 | $3.18 | +2.91% | 184,800 |
| Sep 27, 2021 | $3.04 | $3.25 | $2.98 | $3.09 | -4.92% | 243,400 |
| Sep 20, 2021 | $3.32 | $3.32 | $2.96 | $3.25 | -1.81% | 235,700 |
| Sep 13, 2021 | $3.61 | $3.68 | $3.31 | $3.31 | -8.06% | 275,500 |
| Sep 7, 2021 | $3.70 | $3.75 | $3.40 | $3.60 | -3.23% | 313,800 |
| Aug 30, 2021 | $3.75 | $3.82 | $3.61 | $3.72 | +0.54% | 297,300 |
| Aug 23, 2021 | $3.85 | $3.90 | $3.56 | $3.70 | -2.63% | 406,200 |
| Aug 16, 2021 | $3.69 | $4.04 | $3.63 | $3.80 | +0.53% | 464,700 |
| Aug 9, 2021 | $4.54 | $4.77 | $3.72 | $3.78 | -17.47% | 1,218,800 |
| Aug 2, 2021 | $4.81 | $4.95 | $4.23 | $4.58 | -0.43% | 524,300 |
| Jul 26, 2021 | $4.16 | $4.69 | $4.02 | $4.60 | +8.24% | 634,500 |
| Jul 19, 2021 | $4.53 | $4.71 | $4.17 | $4.25 | -7.41% | 474,500 |
| Jul 12, 2021 | $4.17 | $4.68 | $3.95 | $4.59 | +8.00% | 1,240,700 |
| Jul 6, 2021 | $4.26 | $4.32 | $3.96 | $4.25 | -0.23% | 244,500 |
| Jun 28, 2021 | $4.09 | $4.59 | $4.09 | $4.26 | +4.67% | 534,700 |
| Jun 21, 2021 | $3.50 | $4.11 | $3.50 | $4.07 | +12.43% | 653,800 |
| Jun 14, 2021 | $3.53 | $3.89 | $3.24 | $3.62 | +1.69% | 542,200 |
| Jun 7, 2021 | $3.45 | $3.70 | $3.38 | $3.56 | +1.42% | 137,100 |
| Jun 1, 2021 | $3.63 | $3.73 | $3.41 | $3.51 | +2.93% | 281,300 |
| May 24, 2021 | $3.26 | $3.91 | $3.24 | $3.41 | +4.92% | 363,100 |
| May 17, 2021 | $3.51 | $3.51 | $3.20 | $3.25 | +0.62% | 274,200 |
| May 10, 2021 | $3.35 | $3.42 | $3.14 | $3.23 | -4.72% | 454,800 |
| May 3, 2021 | $3.40 | $3.74 | $3.11 | $3.39 | -1.17% | 665,200 |
| Apr 26, 2021 | $3.20 | $3.49 | $3.12 | $3.43 | +8.89% | 351,600 |
| Apr 19, 2021 | $3.11 | $3.15 | $2.94 | $3.15 | +3.28% | 288,300 |
| Apr 12, 2021 | $3.23 | $3.36 | $2.98 | $3.05 | -4.09% | 327,900 |
| Apr 5, 2021 | $3.20 | $3.55 | $3.02 | $3.18 | +1.92% | 303,300 |
| Mar 29, 2021 | $2.94 | $3.20 | $2.79 | $3.12 | +6.12% | 217,900 |
| Mar 22, 2021 | $3.34 | $3.34 | $2.84 | $2.94 | -10.37% | 550,200 |
| Mar 15, 2021 | $3.10 | $3.40 | $3.10 | $3.28 | +4.13% | 1,001,800 |
| Mar 8, 2021 | $2.86 | $3.18 | $2.76 | $3.15 | +11.70% | 838,400 |
| Mar 1, 2021 | $2.28 | $3.04 | $2.22 | $2.82 | +25.89% | 2,767,300 |
| Feb 22, 2021 | $2.29 | $2.66 | $2.17 | $2.24 | -2.18% | 1,502,400 |
| Feb 16, 2021 | $2.44 | $2.47 | $2.17 | $2.29 | -5.18% | 564,100 |
| Feb 8, 2021 | $2.43 | $2.55 | $2.34 | $2.42 | +1.05% | 1,145,500 |
| Feb 1, 2021 | $2.26 | $2.41 | $2.22 | $2.39 | +5.75% | 552,300 |
| Jan 25, 2021 | $2.33 | $2.38 | $2.18 | $2.26 | -0.88% | 1,000,000 |
| Jan 19, 2021 | $2.30 | $2.45 | $2.20 | $2.28 | -3.39% | 773,100 |
| Jan 11, 2021 | $2.39 | $2.55 | $2.18 | $2.36 | -3.67% | 1,745,200 |
| Jan 4, 2021 | $2.42 | $2.74 | $2.33 | $2.45 | -0.81% | 1,687,200 |
| Dec 28, 2020 | $2.48 | $2.85 | $2.25 | $2.47 | +1.23% | 895,300 |
| Dec 21, 2020 | $2.02 | $2.49 | $1.96 | $2.44 | +17.31% | 1,587,300 |
| Dec 14, 2020 | $2.12 | $2.36 | $1.99 | $2.08 | +0.24% | 1,003,600 |
| Dec 7, 2020 | $2.34 | $2.39 | $1.96 | $2.08 | -10.94% | 1,348,600 |
| Nov 30, 2020 | $1.68 | $2.85 | $1.64 | $2.33 | +37.87% | 7,494,900 |
| Nov 23, 2020 | $1.47 | $1.74 | $1.40 | $1.69 | +16.55% | 717,800 |
| Nov 16, 2020 | $1.37 | $1.53 | $1.37 | $1.45 | +5.84% | 458,100 |
| Nov 9, 2020 | $1.43 | $1.63 | $1.34 | $1.37 | -4.86% | 1,176,500 |
| Nov 2, 2020 | $1.44 | $1.64 | $1.37 | $1.44 | +3.60% | 1,458,900 |
| Oct 26, 2020 | $1.54 | $1.54 | $1.38 | $1.39 | -6.08% | 1,105,800 |
| Oct 19, 2020 | $1.62 | $1.62 | $1.48 | $1.48 | -5.73% | 109,300 |
| Oct 12, 2020 | $1.55 | $1.60 | $1.38 | $1.57 | 0.00% | 202,700 |
| Oct 5, 2020 | $1.54 | $1.61 | $1.49 | $1.57 | +3.29% | 188,300 |
| Sep 28, 2020 | $1.56 | $1.69 | $1.51 | $1.52 | 0.00% | 762,200 |
| Sep 21, 2020 | $1.80 | $1.83 | $1.49 | $1.52 | -18.72% | 196,600 |
| Sep 14, 2020 | $1.85 | $1.94 | $1.75 | $1.87 | +3.89% | 456,000 |
| Sep 8, 2020 | $1.69 | $1.82 | $1.60 | $1.80 | +7.14% | 690,700 |
| Aug 31, 2020 | $1.74 | $1.81 | $1.60 | $1.68 | -1.75% | 892,600 |
| Aug 24, 2020 | $1.68 | $1.72 | $1.57 | $1.71 | +1.79% | 1,011,300 |
| Aug 17, 2020 | $1.66 | $1.79 | $1.64 | $1.68 | +1.82% | 702,800 |
| Aug 10, 2020 | $1.50 | $1.65 | $1.46 | $1.65 | +6.45% | 1,410,700 |
| Aug 3, 2020 | $1.52 | $1.90 | $1.36 | $1.55 | -7.74% | 4,136,000 |
| Jul 27, 2020 | $1.07 | $2.38 | $1.01 | $1.68 | +63.11% | 16,715,700 |
| Jul 20, 2020 | $1.17 | $1.19 | $1.00 | $1.03 | -8.04% | 719,300 |
| Jul 13, 2020 | $1.15 | $1.20 | $1.06 | $1.12 | -2.61% | 410,400 |
| Jul 6, 2020 | $1.27 | $1.35 | $1.10 | $1.15 | -8.73% | 495,600 |
| Jun 29, 2020 | $1.21 | $1.39 | $1.14 | $1.26 | +6.78% | 465,700 |
| Jun 22, 2020 | $1.36 | $1.39 | $1.05 | $1.18 | -11.28% | 486,400 |
| Jun 15, 2020 | $1.34 | $1.56 | $1.31 | $1.33 | -4.32% | 503,800 |
| Jun 8, 2020 | $1.61 | $1.63 | $1.32 | $1.39 | -9.74% | 720,100 |
| Jun 1, 2020 | $1.27 | $1.78 | $1.14 | $1.54 | +17.56% | 2,453,900 |
| May 26, 2020 | $1.24 | $1.31 | $1.13 | $1.31 | +9.17% | 2,042,600 |
| May 18, 2020 | $1.07 | $1.24 | $1.03 | $1.20 | +17.65% | 1,128,800 |
| May 11, 2020 | $1.27 | $1.29 | $1.00 | $1.02 | -19.05% | 830,700 |
| May 4, 2020 | $1.23 | $1.42 | $1.16 | $1.26 | +2.44% | 661,100 |
| Apr 27, 2020 | $1.05 | $1.36 | $1.05 | $1.23 | +18.27% | 1,206,100 |
| Apr 20, 2020 | $0.93 | $1.09 | $0.93 | $1.04 | +2.56% | 433,100 |
| Apr 13, 2020 | $1.09 | $1.09 | $0.939 | $1.01 | -0.59% | 401,600 |
| Apr 6, 2020 | $0.872 | $1.09 | $0.84 | $1.02 | +16.97% | 200,400 |
| Mar 30, 2020 | $1.01 | $1.09 | $0.827 | $0.872 | -12.80% | 623,600 |
| Mar 23, 2020 | $0.913 | $1.15 | $0.837 | $1.00 | +13.64% | 1,377,000 |
| Mar 16, 2020 | $1.11 | $1.29 | $0.71 | $0.88 | -20.00% | 1,101,100 |
| Mar 9, 2020 | $1.52 | $1.52 | $1.00 | $1.10 | -29.94% | 2,194,700 |
| Mar 2, 2020 | $1.94 | $1.99 | $1.49 | $1.57 | -13.26% | 1,006,400 |
| Feb 24, 2020 | $3.17 | $3.17 | $1.72 | $1.81 | -42.17% | 876,500 |
| Feb 18, 2020 | $3.13 | $3.15 | $3.05 | $3.13 | +1.62% | 174,000 |
| Feb 10, 2020 | $2.84 | $3.17 | $2.82 | $3.08 | +10.00% | 528,900 |
| Feb 3, 2020 | $2.71 | $2.84 | $2.53 | $2.80 | +8.11% | 275,800 |
| Jan 27, 2020 | $2.92 | $3.05 | $2.50 | $2.59 | -9.76% | 212,800 |
| Jan 21, 2020 | $3.12 | $3.12 | $2.81 | $2.87 | -10.17% | 171,200 |
| Jan 13, 2020 | $3.30 | $3.48 | $3.12 | $3.20 | -2.29% | 171,100 |
| Jan 6, 2020 | $3.21 | $3.35 | $3.07 | $3.27 | +1.87% | 116,000 |
| Dec 30, 2019 | $3.32 | $3.38 | $3.18 | $3.21 | -0.93% | 186,100 |
| Dec 23, 2019 | $3.25 | $3.30 | $3.06 | $3.24 | +1.25% | 166,600 |
| Dec 16, 2019 | $3.34 | $3.37 | $3.14 | $3.20 | -3.90% | 270,800 |
| Dec 9, 2019 | $3.41 | $3.41 | $3.25 | $3.33 | -0.89% | 205,700 |
| Dec 2, 2019 | $3.26 | $3.40 | $3.23 | $3.36 | +1.20% | 186,100 |
| Nov 25, 2019 | $3.37 | $3.58 | $3.27 | $3.32 | -0.30% | 177,000 |
| Nov 18, 2019 | $3.20 | $3.38 | $3.01 | $3.33 | +5.71% | 520,600 |
| Nov 11, 2019 | $3.56 | $3.58 | $3.02 | $3.15 | 0.00% | 246,400 |
| Nov 4, 2019 | $4.78 | $4.78 | $3.11 | $3.15 | -31.52% | 454,600 |
| Oct 28, 2019 | $4.62 | $4.62 | $4.34 | $4.60 | +2.00% | 42,900 |
| Oct 21, 2019 | $4.50 | $4.66 | $4.44 | $4.51 | +0.67% | 103,400 |
| Oct 14, 2019 | $4.55 | $4.96 | $4.35 | $4.48 | -0.67% | 180,300 |
| Oct 7, 2019 | $4.38 | $4.70 | $4.20 | $4.51 | +3.54% | 152,600 |
| Sep 30, 2019 | $4.52 | $4.52 | $4.22 | $4.36 | -1.11% | 27,600 |
| Sep 23, 2019 | $4.53 | $4.55 | $4.38 | $4.41 | -3.31% | 21,500 |
| Sep 16, 2019 | $4.58 | $4.63 | $4.53 | $4.56 | -1.43% | 8,800 |
| Sep 9, 2019 | $4.55 | $4.72 | $4.55 | $4.62 | +2.03% | 38,600 |
| Sep 3, 2019 | $5.15 | $5.15 | $4.14 | $4.53 | -12.24% | 114,300 |
| Aug 26, 2019 | $5.00 | $5.16 | $4.92 | $5.16 | +0.74% | 30,200 |
| Aug 19, 2019 | $5.05 | $5.13 | $5.05 | $5.12 | +2.60% | 15,300 |
| Aug 12, 2019 | $5.08 | $5.15 | $4.50 | $4.99 | -2.82% | 124,600 |
| Aug 5, 2019 | $5.30 | $5.35 | $5.08 | $5.14 | -3.04% | 94,200 |
| Jul 29, 2019 | $5.50 | $5.50 | $5.14 | $5.30 | -3.48% | 65,900 |
| Jul 22, 2019 | $5.52 | $5.63 | $5.43 | $5.49 | -1.98% | 25,200 |
| Jul 15, 2019 | $5.76 | $5.76 | $5.50 | $5.60 | -2.74% | 25,400 |
| Jul 8, 2019 | $6.04 | $6.04 | $5.76 | $5.76 | -0.41% | 3,600 |
| Jul 1, 2019 | $5.08 | $5.98 | $5.00 | $5.78 | +1.90% | 32,600 |
| Jun 24, 2019 | $5.83 | $5.83 | $5.60 | $5.68 | -4.78% | 143,300 |
| Jun 17, 2019 | $6.15 | $6.19 | $5.91 | $5.96 | -3.07% | 70,100 |
| Jun 10, 2019 | $5.90 | $6.18 | $5.86 | $6.15 | +6.60% | 14,800 |
| Jun 3, 2019 | $5.67 | $5.78 | $5.65 | $5.77 | +1.57% | 12,700 |
| May 28, 2019 | $5.60 | $5.68 | $5.40 | $5.68 | +1.97% | 12,900 |
| May 20, 2019 | $5.50 | $5.75 | $5.50 | $5.57 | -2.30% | 34,300 |
| May 13, 2019 | $6.00 | $6.00 | $5.69 | $5.70 | -7.54% | 57,000 |
| May 6, 2019 | $6.61 | $6.61 | $5.94 | $6.17 | -6.62% | 49,400 |
| Apr 29, 2019 | $6.84 | $6.90 | $6.50 | $6.60 | -2.18% | 60,900 |
| Apr 22, 2019 | $6.72 | $6.85 | $6.60 | $6.75 | +0.60% | 11,800 |
| Apr 15, 2019 | $6.72 | $6.76 | $6.70 | $6.71 | -0.86% | 120,700 |
| Apr 8, 2019 | $6.75 | $6.81 | $6.62 | $6.77 | +1.33% | 64,000 |
| Apr 1, 2019 | $6.37 | $6.69 | $6.35 | $6.68 | +4.79% | 52,200 |
| Mar 25, 2019 | $6.38 | $6.48 | $6.00 | $6.37 | +6.77% | 34,000 |
| Mar 18, 2019 | $5.42 | $6.00 | $5.30 | $5.97 | +11.19% | 84,400 |
| Mar 11, 2019 | $5.39 | $5.46 | $5.36 | $5.37 | 0.00% | 24,800 |
| Mar 4, 2019 | $5.62 | $5.69 | $5.32 | $5.37 | -6.38% | 28,700 |
| Feb 25, 2019 | $5.70 | $5.87 | $5.69 | $5.74 | +2.54% | 24,000 |
| Feb 19, 2019 | $5.50 | $5.61 | $5.50 | $5.59 | +2.25% | 12,000 |
| Feb 11, 2019 | $5.54 | $5.63 | $5.46 | $5.47 | -0.33% | 15,000 |
| Feb 4, 2019 | $5.33 | $5.55 | $5.30 | $5.49 | +2.12% | 30,300 |
| Jan 28, 2019 | $4.95 | $5.37 | $4.95 | $5.37 | +8.57% | 15,900 |
| Jan 22, 2019 | $4.80 | $4.95 | $4.65 | $4.95 | +1.75% | 117,200 |
| Jan 14, 2019 | $4.60 | $4.91 | $4.50 | $4.87 | +8.67% | 172,700 |
| Jan 7, 2019 | $4.52 | $4.54 | $4.40 | $4.48 | -1.10% | 117,900 |
| Dec 31, 2018 | $4.30 | $4.53 | $4.30 | $4.53 | +5.52% | 8,500 |
| Dec 24, 2018 | $4.20 | $4.29 | $4.10 | $4.29 | -1.29% | 76,400 |
| Dec 17, 2018 | $4.65 | $4.65 | $4.26 | $4.35 | -10.02% | 36,500 |
| Dec 10, 2018 | $4.75 | $4.83 | $4.72 | $4.83 | -1.21% | 4,200 |
| Dec 3, 2018 | $5.12 | $5.18 | $4.80 | $4.89 | -4.88% | 17,700 |
| Nov 26, 2018 | $4.84 | $5.14 | $4.74 | $5.14 | +5.98% | 227,200 |
| Nov 19, 2018 | $5.08 | $5.16 | $4.85 | $4.85 | -3.00% | 26,100 |
| Nov 12, 2018 | $5.30 | $5.30 | $4.92 | $5.00 | -5.66% | 49,600 |
| Nov 5, 2018 | $5.50 | $5.52 | $5.25 | $5.30 | -0.93% | 141,600 |
| Oct 29, 2018 | $4.76 | $5.42 | $4.56 | $5.35 | +13.93% | 289,300 |
| Oct 22, 2018 | $4.61 | $4.70 | $4.56 | $4.70 | -0.09% | 53,700 |
| Oct 15, 2018 | $4.83 | $4.84 | $4.70 | $4.70 | -1.49% | 6,600 |
| Oct 8, 2018 | $4.98 | $4.98 | $4.76 | $4.77 | -4.14% | 78,300 |
| Oct 1, 2018 | $4.97 | $5.19 | $4.97 | $4.98 | +0.10% | 41,100 |
| Sep 24, 2018 | $5.02 | $5.05 | $4.96 | $4.97 | +1.37% | 36,700 |
| Sep 17, 2018 | $4.93 | $5.00 | $4.91 | $4.91 | +0.41% | 105,500 |
| Sep 10, 2018 | $5.33 | $5.33 | $4.67 | $4.89 | -7.48% | 109,400 |
| Sep 4, 2018 | $5.26 | $5.32 | $5.17 | $5.28 | +0.28% | 54,400 |
| Aug 27, 2018 | $5.35 | $5.39 | $5.23 | $5.27 | -0.85% | 37,800 |
| Aug 20, 2018 | $5.08 | $5.34 | $5.03 | $5.31 | +7.60% | 61,700 |
| Aug 13, 2018 | $4.75 | $5.00 | $4.74 | $4.94 | +2.32% | 8,500 |
| Aug 6, 2018 | $5.03 | $5.07 | $4.82 | $4.82 | -4.02% | 9,300 |
| Jul 30, 2018 | $4.98 | $5.12 | $4.98 | $5.03 | +0.94% | 23,000 |
| Jul 23, 2018 | $4.93 | $4.98 | $4.93 | $4.98 | +0.91% | 800 |
| Jul 16, 2018 | $4.69 | $4.93 | $4.62 | $4.93 | +5.18% | 5,100 |
| Jul 9, 2018 | $4.85 | $4.87 | $4.68 | $4.69 | -6.20% | 6,900 |
| Jul 2, 2018 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jun 25, 2018 | $4.82 | $5.00 | $4.76 | $5.00 | +1.56% | 125,200 |
| Jun 18, 2018 | $4.72 | $5.01 | $4.72 | $4.92 | -0.14% | 86,300 |
| Jun 11, 2018 | $4.85 | $5.17 | $4.82 | $4.93 | -0.08% | 29,400 |
| Jun 4, 2018 | $4.85 | $5.00 | $4.81 | $4.93 | +2.13% | 17,700 |
| May 29, 2018 | $4.86 | $5.08 | $4.82 | $4.83 | -6.19% | 26,500 |
| May 21, 2018 | $4.88 | $5.20 | $4.88 | $5.15 | +5.55% | 38,100 |
| May 14, 2018 | $4.89 | $4.97 | $4.86 | $4.88 | +0.18% | 17,600 |
| May 7, 2018 | $5.04 | $5.10 | $4.84 | $4.87 | +3.62% | 22,400 |
| Apr 30, 2018 | $4.48 | $4.95 | $4.45 | $4.70 | +8.27% | 22,100 |
| Apr 23, 2018 | $4.46 | $4.46 | $4.31 | $4.34 | -2.60% | 15,600 |
| Apr 16, 2018 | $4.36 | $4.67 | $4.36 | $4.46 | +2.93% | 27,800 |
| Apr 9, 2018 | $4.13 | $4.37 | $4.13 | $4.33 | +4.82% | 30,100 |
| Apr 2, 2018 | $3.86 | $4.23 | $3.86 | $4.13 | +7.58% | 9,800 |
| Mar 26, 2018 | $3.48 | $3.84 | $3.48 | $3.84 | +10.25% | 7,900 |
| Mar 19, 2018 | $3.89 | $4.10 | $3.44 | $3.48 | -9.95% | 140,200 |
| Mar 12, 2018 | $3.95 | $4.00 | $3.87 | $3.87 | +5.54% | 22,100 |
| Mar 5, 2018 | $3.72 | $3.87 | $3.55 | $3.67 | -2.01% | 54,300 |
| Feb 26, 2018 | $4.21 | $4.21 | $3.74 | $3.74 | -10.63% | 45,000 |
| Feb 20, 2018 | $4.24 | $4.24 | $4.16 | $4.19 | -6.29% | 18,300 |
| Feb 12, 2018 | $4.20 | $4.48 | $4.20 | $4.47 | +10.24% | 10,300 |
| Feb 5, 2018 | $4.18 | $4.28 | $4.00 | $4.05 | -5.75% | 101,600 |
| Jan 29, 2018 | $4.60 | $4.66 | $4.28 | $4.30 | -7.57% | 140,700 |
| Jan 22, 2018 | $4.34 | $4.68 | $4.33 | $4.65 | +6.58% | 169,200 |
| Jan 16, 2018 | $4.18 | $4.39 | $4.16 | $4.36 | +2.54% | 292,800 |
| Jan 8, 2018 | $4.33 | $4.35 | $4.00 | $4.26 | -2.83% | 1,076,500 |
| Jan 2, 2018 | $4.45 | $5.40 | $4.02 | $4.38 | -15.84% | 240,100 |
| Dec 26, 2017 | $5.90 | $5.90 | $5.13 | $5.20 | +0.85% | 30,100 |
| Dec 18, 2017 | $5.23 | $5.70 | $5.16 | $5.16 | +0.70% | 7,300 |
| Dec 11, 2017 | $4.80 | $5.14 | $4.75 | $5.12 | +7.33% | 94,600 |
| Dec 4, 2017 | $4.73 | $4.77 | $4.65 | $4.77 | +0.48% | 37,700 |
| Nov 27, 2017 | $4.71 | $4.78 | $4.66 | $4.75 | -1.02% | 30,200 |
| Nov 20, 2017 | $4.54 | $4.85 | $4.51 | $4.80 | +4.39% | 78,600 |
| Nov 13, 2017 | $5.13 | $5.15 | $4.40 | $4.60 | -10.30% | 46,500 |
| Nov 6, 2017 | $4.57 | $5.13 | $4.48 | $5.13 | +10.40% | 30,600 |
| Oct 30, 2017 | $4.89 | $5.01 | $4.62 | $4.64 | -4.21% | 288,100 |
| Oct 23, 2017 | $4.64 | $4.85 | $4.59 | $4.85 | +3.90% | 172,100 |
| Oct 16, 2017 | $4.52 | $4.66 | $4.47 | $4.66 | +1.83% | 171,800 |
| Oct 9, 2017 | $6.00 | $6.00 | $4.53 | $4.58 | +0.44% | 175,000 |
| Oct 2, 2017 | $4.41 | $4.62 | $4.41 | $4.56 | +3.33% | 222,400 |
| Sep 25, 2017 | $4.05 | $4.43 | $4.04 | $4.41 | +8.80% | 233,600 |
| Sep 18, 2017 | $4.43 | $4.43 | $4.03 | $4.06 | -7.84% | 43,800 |
| Sep 11, 2017 | $4.26 | $4.42 | $4.26 | $4.40 | +7.34% | 7,500 |
| Sep 5, 2017 | $4.10 | $4.63 | $4.10 | $4.10 | -9.85% | 13,200 |
| Aug 28, 2017 | $4.50 | $4.65 | $4.47 | $4.55 | -0.63% | 481,100 |
| Aug 21, 2017 | $4.41 | $4.60 | $4.37 | $4.58 | +1.71% | 201,100 |
| Aug 14, 2017 | $4.33 | $4.53 | $4.05 | $4.50 | +2.95% | 151,200 |
| Aug 7, 2017 | $4.20 | $4.55 | $4.00 | $4.37 | -0.91% | 266,800 |
| Jul 31, 2017 | $4.81 | $4.86 | $4.41 | $4.41 | -8.98% | 135,600 |
| Jul 24, 2017 | $4.74 | $6.00 | $4.72 | $4.85 | +2.17% | 465,800 |
| Jul 17, 2017 | $4.59 | $4.76 | $4.49 | $4.74 | +2.46% | 282,100 |
| Jul 10, 2017 | $4.84 | $4.88 | $4.63 | $4.63 | -4.83% | 517,600 |
| Jul 3, 2017 | $5.25 | $5.25 | $4.75 | $4.86 | -7.42% | 287,700 |
| Jun 26, 2017 | $5.09 | $5.25 | $5.09 | $5.25 | +1.62% | 15,300 |
| Jun 19, 2017 | $4.94 | $5.17 | $4.92 | $5.17 | +1.39% | 11,400 |
| Jun 12, 2017 | $4.93 | $5.13 | $4.93 | $5.10 | +3.16% | 8,000 |
| Jun 5, 2017 | $4.41 | $5.03 | $4.39 | $4.94 | +11.05% | 151,900 |
| May 30, 2017 | $4.70 | $4.77 | $4.43 | $4.45 | -5.34% | 305,500 |
| May 22, 2017 | $4.18 | $4.70 | $4.18 | $4.70 | +8.37% | 65,700 |
| May 15, 2017 | $4.59 | $4.59 | $4.31 | $4.34 | -5.43% | 40,900 |
| May 8, 2017 | $4.59 | $4.69 | $4.52 | $4.59 | +0.17% | 66,900 |
| May 1, 2017 | $4.88 | $4.90 | $4.46 | $4.58 | -5.41% | 40,400 |
| Apr 24, 2017 | $5.06 | $5.14 | $4.82 | $4.84 | -6.11% | 36,800 |
| Apr 17, 2017 | $5.10 | $5.19 | $4.98 | $5.16 | +3.14% | 58,200 |
| Apr 10, 2017 | $4.99 | $5.26 | $4.99 | $5.00 | +0.20% | 43,400 |
| Apr 3, 2017 | $5.25 | $5.29 | $4.99 | $4.99 | -5.22% | 75,000 |
| Mar 27, 2017 | $5.06 | $5.27 | $5.06 | $5.27 | +3.97% | 50,700 |
| Mar 20, 2017 | $4.98 | $5.22 | $4.98 | $5.06 | +1.65% | 14,000 |
| Mar 13, 2017 | $5.24 | $5.24 | $4.90 | $4.98 | -4.80% | 22,600 |
| Mar 6, 2017 | $5.08 | $5.33 | $5.03 | $5.23 | +0.42% | 30,200 |
| Feb 27, 2017 | $5.25 | $5.38 | $5.21 | $5.21 | -0.65% | 15,400 |
| Feb 21, 2017 | $5.37 | $5.37 | $5.22 | $5.25 | -2.71% | 15,300 |
| Feb 13, 2017 | $5.73 | $5.73 | $5.39 | $5.39 | -4.85% | 18,300 |
| Feb 6, 2017 | $5.31 | $5.70 | $5.31 | $5.67 | +6.78% | 4,000 |
| Jan 30, 2017 | $5.33 | $5.35 | $5.24 | $5.31 | +0.02% | 13,800 |
| Jan 23, 2017 | $5.11 | $5.42 | $5.11 | $5.31 | +4.22% | 35,000 |
| Jan 17, 2017 | $5.23 | $5.24 | $5.01 | $5.09 | -3.05% | 34,400 |
| Jan 9, 2017 | $4.83 | $5.25 | $4.80 | $5.25 | +10.76% | 29,900 |
| Jan 3, 2017 | $4.67 | $4.84 | $4.55 | $4.74 | +4.08% | 37,300 |
| Dec 27, 2016 | $4.58 | $4.68 | $4.55 | $4.55 | -2.13% | 11,200 |
| Dec 19, 2016 | $4.59 | $4.75 | $4.59 | $4.65 | +1.39% | 10,000 |
| Dec 12, 2016 | $4.66 | $4.81 | $4.41 | $4.59 | +1.98% | 71,600 |
| Dec 5, 2016 | $4.30 | $4.50 | $4.25 | $4.50 | +2.41% | 51,700 |
| Nov 28, 2016 | $4.24 | $4.42 | $4.22 | $4.39 | +3.39% | 38,000 |
| Nov 21, 2016 | $4.25 | $4.25 | $4.24 | $4.25 | -3.58% | 9,700 |
| Nov 14, 2016 | $4.20 | $4.41 | $4.20 | $4.41 | +11.20% | 54,300 |
| Nov 7, 2016 | $3.95 | $4.01 | $3.92 | $3.96 | – | 71,200 |
Seasonality
DRTTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.5% | -6.0% | -0.6% | -2.5% | -0.5% | 3.8% | -3.7% | -4.6% | 3.3% | -7.5% | 14.2% |
| Months up | 5 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -6.3% | 7.3% | -13.8% | 0.9% | -8.7% | 1.2% | 11.0% | -0.0% | -5.8% | 0.0% | ||
| 2025 | 13.4% | -8.5% | -1.3% | 0.1% | -3.2% | -12.6% | -4.5% | -7.1% | 7.5% | 21.1% | 7.8% | -9.9% |
| 2024 | 9.5% | 23.7% | 5.1% | 1.2% | -12.0% | 0.0% | 15.9% | 2.0% | 0.4% | 27.7% | 5.0% | -0.7% |
| 2023 | 22.6% | 1.8% | -19.5% | -34.3% | 3.4% | -25.4% | -3.3% | 17.2% | 31.0% | -10.7% | -20.7% | 22.2% |
| 2022 | -24.3% | 13.9% | -27.7% | -18.4% | -3.6% | 0.9% | -10.2% | -27.9% | -37.1% | -11.4% | -24.4% | 79.7% |
| 2021 | -8.5% | -0.9% | 37.9% | 11.0% | -0.6% | 25.4% | 7.6% | -20.4% | -15.3% | 3.2% | -24.4% | -9.9% |
| 2020 | -21.8% | -30.1% | -43.6% | 17.4% | 9.4% | -7.6% | 38.8% | -1.2% | -4.8% | -12.0% | 20.1% | 47.9% |
| 2019 | 16.7% | 9.2% | 11.1% | 8.1% | -17.5% | -0.1% | -7.7% | -1.5% | -12.4% | 0.6% | -27.0% | -0.3% |
| 2018 | -10.5% | -11.1% | -7.3% | 15.9% | 10.0% | 2.2% | -0.4% | 5.8% | -5.6% | 3.2% | 0.2% | -12.4% |
| 2017 | 17.5% | -0.8% | -0.8% | -8.0% | -2.0% | 10.8% | -8.7% | -4.0% | -4.2% | 11.1% | -4.4% | 11.1% |