DIRTT Environmental Solutions Ltd (DRTTF) stock
DRTTFOTCServices-Prepackaged SoftwareFiscal year ends December 31
$0.57+0.01 (+1.59%)
Close on Oct 19, 2026Market cap $112.56MP/E –Yield –
Price history
DIRTT Environmental Solutions share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.57
+1.59% on the day
52-week range
$0.415 – $0.76
-25.0% from the high
Change over 52 weeks
-3.9%
From $0.5932 on Oct 17, 2025
Average volume
44,102
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | +1.59% | 23,727 |
| Oct 16, 2026 | $0.5611 | $0.5611 | $0.5611 | $0.5611 | -1.26% | 5,025 |
| Oct 15, 2026 | $0.5734 | $0.5734 | $0.5683 | $0.5683 | +4.50% | 940 |
| Oct 14, 2026 | $0.5619 | $0.5619 | $0.5424 | $0.5438 | -2.89% | 43,671 |
| Oct 13, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | +1.82% | 5,500 |
| Oct 12, 2026 | $0.5499 | $0.55 | $0.49 | $0.55 | -1.79% | 18,600 |
| Oct 9, 2026 | $0.5999 | $0.5999 | $0.56 | $0.56 | -0.23% | 299 |
| Oct 8, 2026 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | -1.23% | 3,006 |
| Oct 7, 2026 | $0.5606 | $0.585 | $0.56 | $0.5683 | -0.12% | 8,316 |
| Oct 6, 2026 | $0.5701 | $0.5701 | $0.4603 | $0.569 | -5.95% | 104,052 |
| Oct 5, 2026 | $0.5565 | $0.605 | $0.5565 | $0.605 | +1.22% | 5,204 |
| Oct 2, 2026 | $0.568 | $0.5977 | $0.568 | $0.5977 | +5.79% | 28,370 |
| Oct 1, 2026 | $0.5978 | $0.60 | $0.5406 | $0.565 | -0.88% | 178,805 |
| Sep 30, 2026 | $0.59 | $0.59 | $0.57 | $0.57 | -4.15% | 40,501 |
| Sep 29, 2026 | $0.56 | $0.5947 | $0.56 | $0.5947 | +4.10% | 1,573 |
| Sep 28, 2026 | $0.5957 | $0.5957 | $0.5713 | $0.5713 | +0.05% | 1,522 |
| Sep 25, 2026 | $0.571 | $0.571 | $0.571 | $0.571 | -0.05% | 0 |
| Sep 24, 2026 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | -4.78% | 8,372 |
| Sep 23, 2026 | $0.5994 | $0.61 | $0.5903 | $0.60 | +0.79% | 276,915 |
| Sep 22, 2026 | $0.5955 | $0.609 | $0.5649 | $0.5953 | +4.89% | 210,166 |
| Sep 21, 2026 | $0.569 | $0.60 | $0.5676 | $0.5676 | -5.06% | 57,113 |
| Sep 18, 2026 | $0.5974 | $0.5978 | $0.5974 | $0.5978 | -0.37% | 1,201 |
| Sep 17, 2026 | $0.60 | $0.6053 | $0.5886 | $0.60 | -0.63% | 56,800 |
| Sep 16, 2026 | $0.60 | $0.6038 | $0.60 | $0.6038 | +3.21% | 10,476 |
| Sep 15, 2026 | $0.585 | $0.5967 | $0.585 | $0.585 | -2.50% | 32,500 |
| Sep 14, 2026 | $0.5517 | $0.6082 | $0.5517 | $0.60 | +0.59% | 20,040 |
| Sep 11, 2026 | $0.5955 | $0.5965 | $0.5895 | $0.5965 | -2.21% | 6,100 |
| Sep 10, 2026 | $0.5969 | $0.61 | $0.5969 | $0.61 | +6.91% | 35,039 |
| Sep 9, 2026 | $0.5706 | $0.5706 | $0.5706 | $0.5706 | -0.94% | 251 |
| Sep 8, 2026 | $0.576 | $0.576 | $0.576 | $0.576 | -4.79% | 191 |
| Sep 4, 2026 | $0.605 | $0.605 | $0.605 | $0.605 | 0.00% | 0 |
| Sep 3, 2026 | $0.591 | $0.605 | $0.591 | $0.605 | +2.46% | 122,398 |
| Sep 2, 2026 | $0.5965 | $0.5965 | $0.5905 | $0.5905 | -2.40% | 900 |
| Sep 1, 2026 | $0.605 | $0.605 | $0.605 | $0.605 | +0.03% | 0 |
| Aug 31, 2026 | $0.576 | $0.6048 | $0.576 | $0.6048 | -0.02% | 8,126 |
| Aug 28, 2026 | $0.5908 | $0.605 | $0.5908 | $0.6049 | +0.82% | 14,400 |
| Aug 27, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Aug 26, 2026 | $0.58 | $0.60 | $0.58 | $0.60 | +0.02% | 180,301 |
| Aug 25, 2026 | $0.5999 | $0.62 | $0.5999 | $0.5999 | -0.02% | 103,790 |
| Aug 24, 2026 | $0.5901 | $0.60 | $0.5899 | $0.60 | -0.60% | 13,800 |
| Aug 21, 2026 | $0.5938 | $0.6036 | $0.59 | $0.6036 | +2.28% | 19,705 |
| Aug 20, 2026 | $0.5933 | $0.605 | $0.5814 | $0.5902 | -2.45% | 73,071 |
| Aug 19, 2026 | $0.5972 | $0.605 | $0.5905 | $0.605 | 0.00% | 66,500 |
| Aug 18, 2026 | $0.5972 | $0.605 | $0.581 | $0.605 | +2.70% | 36,122 |
| Aug 17, 2026 | $0.5865 | $0.5963 | $0.5865 | $0.5891 | -1.72% | 32,800 |
| Aug 14, 2026 | $0.60 | $0.6064 | $0.5994 | $0.5994 | -0.27% | 3,305 |
| Aug 13, 2026 | $0.5701 | $0.601 | $0.5701 | $0.601 | 0.00% | 21,420 |
| Aug 12, 2026 | $0.60 | $0.601 | $0.5997 | $0.601 | 0.00% | 10,500 |
| Aug 11, 2026 | $0.5956 | $0.601 | $0.5699 | $0.601 | +0.23% | 62,291 |
| Aug 10, 2026 | $0.5689 | $0.5996 | $0.5689 | $0.5996 | -0.89% | 8,202 |
| Aug 7, 2026 | $0.5995 | $0.6198 | $0.5788 | $0.605 | +2.49% | 37,560 |
| Aug 6, 2026 | $0.6049 | $0.605 | $0.5903 | $0.5903 | -0.03% | 9,100 |
| Aug 5, 2026 | $0.6609 | $0.6609 | $0.5865 | $0.5905 | -1.58% | 16,400 |
| Aug 4, 2026 | $0.6072 | $0.6161 | $0.5804 | $0.60 | -11.97% | 113,005 |
| Aug 3, 2026 | $0.6488 | $0.6816 | $0.6488 | $0.6816 | +12.66% | 2,256 |
| Jul 31, 2026 | $0.6104 | $0.6105 | $0.5948 | $0.605 | +1.85% | 59,300 |
| Jul 30, 2026 | $0.5949 | $0.595 | $0.585 | $0.594 | -2.62% | 45,736 |
| Jul 29, 2026 | $0.5999 | $0.61 | $0.5975 | $0.61 | +1.01% | 57,454 |
| Jul 28, 2026 | $0.59 | $0.6039 | $0.59 | $0.6039 | +2.36% | 28,750 |
| Jul 27, 2026 | $0.59 | $0.60 | $0.59 | $0.59 | -0.66% | 24,100 |
| Jul 24, 2026 | $0.60 | $0.60 | $0.5939 | $0.5939 | -1.03% | 108,709 |
| Jul 23, 2026 | $0.60 | $0.61 | $0.5938 | $0.6001 | +0.02% | 133,400 |
| Jul 22, 2026 | $0.572 | $0.605 | $0.572 | $0.60 | +1.69% | 68,965 |
| Jul 21, 2026 | $0.5999 | $0.6099 | $0.585 | $0.59 | -1.65% | 267,100 |
| Jul 20, 2026 | $0.5158 | $0.60 | $0.5158 | $0.5999 | -0.63% | 16,772 |
| Jul 17, 2026 | $0.5866 | $0.6037 | $0.5866 | $0.6037 | -0.94% | 39,850 |
| Jul 16, 2026 | $0.596 | $0.6094 | $0.596 | $0.6094 | -0.10% | 47,023 |
| Jul 15, 2026 | $0.6076 | $0.61 | $0.5958 | $0.61 | -0.33% | 35,851 |
| Jul 14, 2026 | $0.612 | $0.612 | $0.612 | $0.612 | -0.06% | 0 |
| Jul 13, 2026 | $0.6104 | $0.6123 | $0.5979 | $0.6123 | +1.21% | 51,020 |
| Jul 10, 2026 | $0.605 | $0.605 | $0.605 | $0.605 | +2.01% | 20,214 |
| Jul 9, 2026 | $0.5976 | $0.5988 | $0.5931 | $0.5931 | -1.15% | 25,000 |
| Jul 8, 2026 | $0.596 | $0.6134 | $0.59 | $0.60 | +0.64% | 97,711 |
| Jul 7, 2026 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | -0.63% | 39,504 |
| Jul 6, 2026 | $0.5411 | $0.60 | $0.5411 | $0.60 | +11.15% | 177,772 |
| Jul 2, 2026 | $0.5852 | $0.5969 | $0.5398 | $0.5398 | -10.88% | 112,675 |
| Jul 1, 2026 | $0.4551 | $0.6057 | $0.4551 | $0.6057 | +11.14% | 51,351 |
| Jun 30, 2026 | $0.5066 | $0.5474 | $0.5066 | $0.545 | +1.11% | 11,401 |
| Jun 29, 2026 | $0.539 | $0.539 | $0.539 | $0.539 | 0.00% | 0 |
| Jun 26, 2026 | $0.539 | $0.539 | $0.539 | $0.539 | +0.04% | 0 |
| Jun 25, 2026 | $0.4277 | $0.5388 | $0.4277 | $0.5388 | +3.12% | 25,799 |
| Jun 24, 2026 | $0.5076 | $0.5332 | $0.48 | $0.5225 | -4.75% | 76,915 |
| Jun 23, 2026 | $0.5239 | $0.5486 | $0.5189 | $0.5486 | +6.21% | 49,399 |
| Jun 22, 2026 | $0.5136 | $0.52 | $0.5136 | $0.5165 | -1.68% | 19,646 |
| Jun 18, 2026 | $0.52 | $0.5333 | $0.5011 | $0.5253 | +4.55% | 57,600 |
| Jun 17, 2026 | $0.505 | $0.505 | $0.4975 | $0.5025 | -5.96% | 1,378 |
| Jun 16, 2026 | $0.53 | $0.5415 | $0.53 | $0.5343 | -1.96% | 6,850 |
| Jun 15, 2026 | $0.51 | $0.545 | $0.51 | $0.545 | +6.35% | 21,910 |
| Jun 12, 2026 | $0.4977 | $0.525 | $0.4977 | $0.5125 | -2.26% | 8,744 |
| Jun 11, 2026 | $0.5053 | $0.5243 | $0.49 | $0.5243 | -1.08% | 41,028 |
| Jun 10, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Jun 9, 2026 | $0.5298 | $0.53 | $0.5298 | $0.53 | 0.00% | 15,500 |
| Jun 8, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | -3.43% | 17,935 |
| Jun 5, 2026 | $0.48 | $0.57 | $0.48 | $0.5488 | -0.22% | 300 |
| Jun 4, 2026 | $0.5398 | $0.55 | $0.5396 | $0.55 | +0.92% | 38,300 |
| Jun 3, 2026 | $0.7514 | $0.7514 | $0.4995 | $0.545 | -0.91% | 82,606 |
| Jun 2, 2026 | $0.4275 | $0.5626 | $0.4275 | $0.55 | +1.87% | 16,820 |
| Jun 1, 2026 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | +0.20% | 18,300 |
| May 29, 2026 | $0.5399 | $0.54 | $0.5388 | $0.5388 | +0.30% | 8,745 |
| May 28, 2026 | $0.5024 | $0.5376 | $0.50 | $0.5372 | -1.43% | 42,306 |
| May 27, 2026 | $0.5187 | $0.545 | $0.5187 | $0.545 | +0.94% | 9,325 |
| May 26, 2026 | $0.5106 | $0.54 | $0.5041 | $0.5399 | -1.31% | 59,712 |
| May 22, 2026 | $0.555 | $0.555 | $0.5471 | $0.5471 | +1.31% | 12,700 |
| May 21, 2026 | $0.5354 | $0.5471 | $0.5354 | $0.54 | -1.82% | 8,848 |
| May 20, 2026 | $0.5692 | $0.5692 | $0.5162 | $0.55 | +4.34% | 61,346 |
| May 19, 2026 | $0.505 | $0.545 | $0.505 | $0.5271 | -7.20% | 51,011 |
| May 18, 2026 | $0.415 | $0.568 | $0.415 | $0.568 | +7.17% | 2,100 |
| May 15, 2026 | $0.4963 | $0.5414 | $0.4891 | $0.53 | -0.02% | 52,183 |
| May 14, 2026 | $0.5212 | $0.5307 | $0.5212 | $0.5301 | +0.02% | 7,811 |
| May 13, 2026 | $0.5616 | $0.5616 | $0.53 | $0.53 | -7.43% | 2,000 |
| May 12, 2026 | $0.5436 | $0.5765 | $0.5436 | $0.5726 | -0.21% | 3,352 |
| May 11, 2026 | $0.5509 | $0.5737 | $0.4695 | $0.5737 | -0.93% | 9,483 |
| May 8, 2026 | $0.5601 | $0.60 | $0.56 | $0.5791 | +6.26% | 59,623 |
| May 7, 2026 | $0.579 | $0.579 | $0.545 | $0.545 | -9.17% | 25,295 |
| May 6, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| May 5, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | +0.08% | 0 |
| May 4, 2026 | $0.5967 | $0.60 | $0.59 | $0.5995 | +1.61% | 66,408 |
| May 1, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Apr 30, 2026 | $0.5977 | $0.5977 | $0.59 | $0.59 | -0.84% | 7,328 |
| Apr 29, 2026 | $0.595 | $0.595 | $0.595 | $0.595 | +0.03% | 0 |
| Apr 28, 2026 | $0.55 | $0.5948 | $0.55 | $0.5948 | -0.81% | 7,580 |
| Apr 27, 2026 | $0.5997 | $0.5997 | $0.5997 | $0.5997 | +0.48% | 1,000 |
| Apr 24, 2026 | $0.5842 | $0.60 | $0.5842 | $0.5968 | -0.58% | 70,025 |
| Apr 23, 2026 | $0.60 | $0.6003 | $0.5929 | $0.6003 | -0.40% | 61,250 |
| Apr 22, 2026 | $0.598 | $0.6027 | $0.5973 | $0.6027 | -1.20% | 29,801 |
| Apr 21, 2026 | $0.596 | $0.61 | $0.5907 | $0.61 | +1.67% | 46,850 |
| Apr 20, 2026 | $0.5799 | $0.6099 | $0.5799 | $0.60 | +7.41% | 108,290 |
| Apr 17, 2026 | $0.5599 | $0.5929 | $0.5582 | $0.5586 | -3.62% | 57,556 |
| Apr 16, 2026 | $0.592 | $0.5999 | $0.5796 | $0.5796 | -3.40% | 4,730 |
| Apr 15, 2026 | $0.5839 | $0.60 | $0.5839 | $0.60 | 0.00% | 12,626 |
| Apr 14, 2026 | $0.545 | $0.60 | $0.545 | $0.60 | +0.84% | 13,226 |
| Apr 13, 2026 | $0.595 | $0.595 | $0.595 | $0.595 | 0.00% | 0 |
| Apr 10, 2026 | $0.5848 | $0.595 | $0.5825 | $0.595 | +0.52% | 6,076 |
| Apr 9, 2026 | $0.5872 | $0.5919 | $0.5661 | $0.5919 | -0.52% | 4,322 |
| Apr 8, 2026 | $0.612 | $0.612 | $0.585 | $0.595 | +8.18% | 27,703 |
| Apr 7, 2026 | $0.513 | $0.55 | $0.513 | $0.55 | -2.65% | 16,536 |
| Apr 6, 2026 | $0.5735 | $0.5735 | $0.521 | $0.565 | +1.07% | 7,742 |
| Apr 2, 2026 | $0.573 | $0.573 | $0.5451 | $0.559 | -2.20% | 53,620 |
| Apr 1, 2026 | $0.5682 | $0.5716 | $0.5592 | $0.5716 | -2.29% | 22,020 |
| Mar 31, 2026 | $0.58 | $0.5904 | $0.5799 | $0.585 | +3.88% | 27,907 |
| Mar 30, 2026 | $0.57 | $0.5729 | $0.5569 | $0.5632 | -2.90% | 40,294 |
| Mar 27, 2026 | $0.5888 | $0.5888 | $0.565 | $0.58 | -1.49% | 53,715 |
| Mar 26, 2026 | $0.5967 | $0.6015 | $0.5851 | $0.5888 | -5.03% | 73,800 |
| Mar 25, 2026 | $0.5961 | $0.62 | $0.58 | $0.62 | +3.33% | 120,517 |
| Mar 24, 2026 | $0.5979 | $0.6115 | $0.5832 | $0.60 | -4.14% | 19,790 |
| Mar 23, 2026 | $0.5859 | $0.6259 | $0.5859 | $0.6259 | +0.95% | 600 |
| Mar 20, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | 0.00% | 0 |
| Mar 19, 2026 | $0.589 | $0.645 | $0.589 | $0.62 | +1.41% | 12,930 |
| Mar 18, 2026 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | -0.59% | 241 |
| Mar 17, 2026 | $0.6156 | $0.624 | $0.615 | $0.615 | -0.29% | 12,102 |
| Mar 16, 2026 | $0.6134 | $0.6168 | $0.6125 | $0.6168 | +1.10% | 5,250 |
| Mar 13, 2026 | $0.62 | $0.6329 | $0.61 | $0.6101 | -8.94% | 36,236 |
| Mar 12, 2026 | $0.6349 | $0.67 | $0.6196 | $0.67 | -0.73% | 97,778 |
| Mar 11, 2026 | $0.62 | $0.675 | $0.6161 | $0.6749 | +0.88% | 15,600 |
| Mar 10, 2026 | $0.5861 | $0.669 | $0.577 | $0.669 | -1.62% | 37,360 |
| Mar 9, 2026 | $0.67 | $0.68 | $0.67 | $0.68 | +0.74% | 21,400 |
| Mar 6, 2026 | $0.69 | $0.69 | $0.675 | $0.675 | -2.17% | 34,500 |
| Mar 5, 2026 | $0.70 | $0.70 | $0.69 | $0.69 | +3.11% | 34,556 |
| Mar 4, 2026 | $0.681 | $0.7499 | $0.6692 | $0.6692 | -2.31% | 732,288 |
| Mar 3, 2026 | $0.6655 | $0.6851 | $0.6655 | $0.685 | +0.74% | 107,834 |
| Mar 2, 2026 | $0.5975 | $0.6897 | $0.5975 | $0.68 | +0.15% | 128,491 |
| Feb 27, 2026 | $0.68 | $0.695 | $0.67 | $0.679 | -1.97% | 62,624 |
| Feb 26, 2026 | $0.6393 | $0.6926 | $0.6393 | $0.6926 | +6.56% | 315,899 |
| Feb 25, 2026 | $0.65 | $0.65 | $0.6346 | $0.65 | +3.17% | 63,250 |
| Feb 24, 2026 | $0.605 | $0.648 | $0.6013 | $0.63 | +4.30% | 62,085 |
| Feb 23, 2026 | $0.604 | $0.604 | $0.604 | $0.604 | -0.02% | 0 |
| Feb 20, 2026 | $0.62 | $0.62 | $0.5974 | $0.6041 | -0.64% | 7,688 |
| Feb 19, 2026 | $0.6133 | $0.6133 | $0.608 | $0.608 | -0.76% | 1,455 |
| Feb 18, 2026 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | +5.43% | 8,100 |
| Feb 17, 2026 | $0.6048 | $0.6166 | $0.5781 | $0.5811 | -3.31% | 46,522 |
| Feb 13, 2026 | $0.575 | $0.6159 | $0.575 | $0.601 | +3.25% | 12,302 |
| Feb 12, 2026 | $0.5981 | $0.5981 | $0.581 | $0.5821 | -2.98% | 46,782 |
| Feb 11, 2026 | $0.609 | $0.609 | $0.60 | $0.60 | -1.64% | 3,254 |
| Feb 10, 2026 | $0.5933 | $0.61 | $0.593 | $0.61 | -1.44% | 11,195 |
| Feb 9, 2026 | $0.6039 | $0.6391 | $0.5962 | $0.6189 | +2.23% | 151,122 |
| Feb 6, 2026 | $0.594 | $0.62 | $0.594 | $0.6054 | +1.27% | 28,972 |
| Feb 5, 2026 | $0.6093 | $0.6093 | $0.5978 | $0.5978 | -3.29% | 1,071 |
| Feb 4, 2026 | $0.6256 | $0.6256 | $0.6067 | $0.6181 | -0.30% | 14,918 |
| Feb 3, 2026 | $0.6246 | $0.643 | $0.6173 | $0.62 | +0.63% | 54,604 |
| Feb 2, 2026 | $0.6319 | $0.64 | $0.6161 | $0.6161 | -2.67% | 11,146 |
| Jan 30, 2026 | $0.633 | $0.633 | $0.633 | $0.633 | +0.03% | 0 |
| Jan 29, 2026 | $0.6275 | $0.6444 | $0.6275 | $0.6328 | +1.88% | 1,384 |
| Jan 28, 2026 | $0.633 | $0.6443 | $0.6209 | $0.6211 | -1.41% | 65,111 |
| Jan 27, 2026 | $0.593 | $0.64 | $0.593 | $0.63 | +0.05% | 25,265 |
| Jan 26, 2026 | $0.6311 | $0.6479 | $0.6282 | $0.6297 | -1.62% | 46,034 |
| Jan 23, 2026 | $0.6424 | $0.65 | $0.64 | $0.64 | -0.49% | 10,986 |
| Jan 22, 2026 | $0.64 | $0.6569 | $0.64 | $0.6431 | +2.08% | 612,244 |
| Jan 21, 2026 | $0.625 | $0.63 | $0.6245 | $0.63 | +0.80% | 6,121 |
| Jan 20, 2026 | $0.6231 | $0.6361 | $0.617 | $0.625 | -1.90% | 32,440 |
| Jan 16, 2026 | $0.62 | $0.64 | $0.62 | $0.6371 | +0.11% | 28,479 |
| Jan 15, 2026 | $0.62 | $0.6415 | $0.62 | $0.6364 | -0.03% | 54,083 |
| Jan 14, 2026 | $0.6467 | $0.6467 | $0.6291 | $0.6366 | -1.57% | 7,137 |
| Jan 13, 2026 | $0.611 | $0.66 | $0.611 | $0.6467 | -1.10% | 69,975 |
| Jan 12, 2026 | $0.6534 | $0.6577 | $0.6343 | $0.6539 | -1.42% | 60,450 |
| Jan 9, 2026 | $0.65 | $0.6644 | $0.64 | $0.6633 | -0.50% | 43,308 |
| Jan 8, 2026 | $0.68 | $0.68 | $0.6642 | $0.6666 | -0.51% | 24,016 |
| Jan 7, 2026 | $0.6849 | $0.70 | $0.67 | $0.67 | -4.29% | 243,326 |
| Jan 6, 2026 | $0.6885 | $0.70 | $0.6885 | $0.70 | 0.00% | 1,701 |
| Jan 5, 2026 | $0.6674 | $0.70 | $0.6625 | $0.70 | +0.01% | 41,620 |
| Jan 2, 2026 | $0.6557 | $0.6999 | $0.655 | $0.6999 | +3.61% | 45,383 |
| Dec 31, 2025 | $0.6447 | $0.6778 | $0.6446 | $0.6755 | +4.73% | 56,000 |
| Dec 30, 2025 | $0.7075 | $0.7075 | $0.62 | $0.645 | -4.98% | 202,166 |
| Dec 29, 2025 | $0.697 | $0.71 | $0.6762 | $0.6788 | -3.03% | 41,492 |
| Dec 26, 2025 | $0.608 | $0.70 | $0.608 | $0.70 | +1.45% | 43,746 |
| Dec 24, 2025 | $0.68 | $0.69 | $0.6601 | $0.69 | +1.47% | 9,653 |
| Dec 23, 2025 | $0.632 | $0.699 | $0.632 | $0.68 | +0.40% | 17,261 |
| Dec 22, 2025 | $0.6775 | $0.69 | $0.6641 | $0.6773 | -1.10% | 31,578 |
| Dec 19, 2025 | $0.643 | $0.6848 | $0.643 | $0.6848 | +1.73% | 54,599 |
| Dec 18, 2025 | $0.68 | $0.6899 | $0.6608 | $0.6732 | -2.44% | 34,200 |
| Dec 17, 2025 | $0.6889 | $0.69 | $0.6889 | $0.69 | +1.61% | 31,100 |
| Dec 16, 2025 | $0.6759 | $0.70 | $0.6759 | $0.6791 | +4.48% | 25,000 |
| Dec 15, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 0 |
| Dec 12, 2025 | $0.66 | $0.66 | $0.65 | $0.65 | -0.75% | 52,713 |
| Dec 11, 2025 | $0.6667 | $0.6667 | $0.6291 | $0.6549 | +2.33% | 14,850 |
| Dec 10, 2025 | $0.65 | $0.66 | $0.6367 | $0.64 | -0.17% | 82,725 |
| Dec 9, 2025 | $0.66 | $0.67 | $0.64 | $0.6411 | -0.14% | 251,500 |
| Dec 8, 2025 | $0.68 | $0.68 | $0.60 | $0.642 | -8.30% | 1,016,528 |
| Dec 5, 2025 | $0.70 | $0.7001 | $0.70 | $0.7001 | +0.01% | 14,520 |
| Dec 4, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | -2.09% | 5,574 |
| Dec 3, 2025 | $0.715 | $0.715 | $0.715 | $0.715 | +1.69% | 26,415 |
| Dec 2, 2025 | $0.735 | $0.74 | $0.7031 | $0.7031 | -4.18% | 34,829 |
| Dec 1, 2025 | $0.683 | $0.7569 | $0.683 | $0.7337 | -2.17% | 3,529 |
| Nov 28, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | +2.04% | 17,600 |
| Nov 26, 2025 | $0.7352 | $0.745 | $0.735 | $0.735 | +2.33% | 25,998 |
| Nov 25, 2025 | $0.72 | $0.72 | $0.7183 | $0.7183 | -1.61% | 27,849 |
| Nov 24, 2025 | $0.717 | $0.73 | $0.715 | $0.73 | +2.53% | 5,375 |
| Nov 21, 2025 | $0.712 | $0.712 | $0.712 | $0.712 | +0.51% | 8,500 |
| Nov 20, 2025 | $0.7127 | $0.7127 | $0.7064 | $0.7084 | +0.05% | 59,069 |
| Nov 19, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | +2.50% | 11,101 |
| Nov 18, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | -6.08% | 818 |
| Nov 17, 2025 | $0.7097 | $0.7355 | $0.7097 | $0.7355 | +2.27% | 1,663 |
| Nov 14, 2025 | $0.719 | $0.7192 | $0.719 | $0.7192 | +5.19% | 4,520 |
| Nov 13, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | +0.16% | 3,635 |
| Nov 12, 2025 | $0.7051 | $0.7051 | $0.68 | $0.6826 | -1.07% | 3,956 |
| Nov 11, 2025 | $0.70 | $0.70 | $0.69 | $0.69 | -1.43% | 46,201 |
| Nov 10, 2025 | $0.6987 | $0.705 | $0.6987 | $0.70 | +1.60% | 62,871 |
| Nov 7, 2025 | $0.668 | $0.689 | $0.668 | $0.689 | +3.17% | 79,900 |
| Nov 6, 2025 | $0.594 | $0.74 | $0.594 | $0.6678 | -1.10% | 176,543 |
| Nov 5, 2025 | $0.70 | $0.70 | $0.6752 | $0.6752 | -4.08% | 8,150 |
| Nov 4, 2025 | $0.72 | $0.73 | $0.687 | $0.7039 | -7.38% | 457,617 |
| Nov 3, 2025 | $0.7008 | $0.76 | $0.699 | $0.76 | +9.19% | 18,746 |
| Oct 31, 2025 | $0.6723 | $0.6961 | $0.672 | $0.6961 | +2.36% | 18,829 |
| Oct 30, 2025 | $0.6849 | $0.69 | $0.68 | $0.68 | -0.11% | 54,919 |
| Oct 29, 2025 | $0.716 | $0.716 | $0.6808 | $0.6808 | -4.26% | 48,287 |
| Oct 28, 2025 | $0.69 | $0.7111 | $0.685 | $0.7111 | +3.37% | 55,666 |
| Oct 27, 2025 | $0.665 | $0.6879 | $0.6463 | $0.6879 | +3.44% | 46,932 |
| Oct 24, 2025 | $0.665 | $0.665 | $0.665 | $0.665 | +0.76% | 10,672 |
| Oct 23, 2025 | $0.6241 | $0.6601 | $0.6241 | $0.66 | +5.60% | 93,761 |
| Oct 22, 2025 | $0.6119 | $0.625 | $0.6083 | $0.625 | +1.13% | 46,971 |
| Oct 21, 2025 | $0.618 | $0.618 | $0.618 | $0.618 | +0.02% | 0 |
| Oct 20, 2025 | $0.625 | $0.6269 | $0.6179 | $0.6179 | +4.16% | 31,405 |
| Oct 17, 2025 | $0.5935 | $0.6065 | $0.5932 | $0.5932 | -4.81% | 18,017 |
| Oct 16, 2025 | $0.636 | $0.636 | $0.5999 | $0.6232 | +2.16% | 51,330 |
| Oct 15, 2025 | $0.597 | $0.615 | $0.5898 | $0.61 | +5.52% | 100,609 |
| Oct 14, 2025 | $0.60 | $0.6097 | $0.578 | $0.5781 | -7.50% | 114,075 |
| Oct 13, 2025 | $0.625 | $0.625 | $0.625 | $0.625 | 0.00% | 0 |
| Oct 10, 2025 | $0.558 | $0.63 | $0.558 | $0.625 | +6.46% | 19,556 |
| Oct 9, 2025 | $0.60 | $0.60 | $0.58 | $0.5871 | -2.31% | 105,002 |
| Oct 8, 2025 | $0.601 | $0.601 | $0.601 | $0.601 | 0.00% | 0 |
| Oct 7, 2025 | $0.5774 | $0.601 | $0.5774 | $0.601 | – | 22,138 |
Seasonality
DRTTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.5% | -6.0% | -0.6% | -2.5% | -0.5% | 3.8% | -3.7% | -4.6% | 3.3% | -7.5% | 14.2% |
| Months up | 5 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -6.3% | 7.3% | -13.8% | 0.9% | -8.7% | 1.2% | 11.0% | -0.0% | -5.8% | 0.0% | ||
| 2025 | 13.4% | -8.5% | -1.3% | 0.1% | -3.2% | -12.6% | -4.5% | -7.1% | 7.5% | 21.1% | 7.8% | -9.9% |
| 2024 | 9.5% | 23.7% | 5.1% | 1.2% | -12.0% | 0.0% | 15.9% | 2.0% | 0.4% | 27.7% | 5.0% | -0.7% |
| 2023 | 22.6% | 1.8% | -19.5% | -34.3% | 3.4% | -25.4% | -3.3% | 17.2% | 31.0% | -10.7% | -20.7% | 22.2% |
| 2022 | -24.3% | 13.9% | -27.7% | -18.4% | -3.6% | 0.9% | -10.2% | -27.9% | -37.1% | -11.4% | -24.4% | 79.7% |
| 2021 | -8.5% | -0.9% | 37.9% | 11.0% | -0.6% | 25.4% | 7.6% | -20.4% | -15.3% | 3.2% | -24.4% | -9.9% |
| 2020 | -21.8% | -30.1% | -43.6% | 17.4% | 9.4% | -7.6% | 38.8% | -1.2% | -4.8% | -12.0% | 20.1% | 47.9% |
| 2019 | 16.7% | 9.2% | 11.1% | 8.1% | -17.5% | -0.1% | -7.7% | -1.5% | -12.4% | 0.6% | -27.0% | -0.3% |
| 2018 | -10.5% | -11.1% | -7.3% | 15.9% | 10.0% | 2.2% | -0.4% | 5.8% | -5.6% | 3.2% | 0.2% | -12.4% |
| 2017 | 17.5% | -0.8% | -0.8% | -8.0% | -2.0% | 10.8% | -8.7% | -4.0% | -4.2% | 11.1% | -4.4% | 11.1% |