Leonardo DRS, Inc. (DRS) stock
DRSNasdaqSearch, Detection, Navigation, Guidance, Aeronautical SysFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 16/300% below fair value
$37.68−1.96 (-4.94%)
Close on Oct 30, 2026Market cap $10.06BP/E 31.7Yield 0.96%
Price history
Leonardo DRS share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.68
-4.94% on the day
52-week range
$32.43 – $50.59
-25.5% from the high
Change over 52 weeks
+4.5%
From $36.05 on Oct 30, 2025
Average volume
1.06M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $39.11 | $39.44 | $37.09 | $37.68 | -4.94% | 3,054,554 |
| Oct 29, 2026 | $37.78 | $40.42 | $36.75 | $39.64 | +11.66% | 2,302,351 |
| Oct 28, 2026 | $36.00 | $36.01 | $35.23 | $35.50 | -1.36% | 1,568,433 |
| Oct 27, 2026 | $35.70 | $36.25 | $35.45 | $35.99 | +0.42% | 957,334 |
| Oct 26, 2026 | $34.68 | $35.87 | $34.55 | $35.84 | +3.85% | 1,203,395 |
| Oct 23, 2026 | $33.83 | $34.63 | $33.12 | $34.51 | +0.61% | 897,905 |
| Oct 22, 2026 | $34.09 | $34.92 | $33.37 | $34.30 | +1.06% | 1,446,086 |
| Oct 21, 2026 | $34.00 | $34.59 | $33.68 | $33.94 | 0.00% | 1,394,916 |
| Oct 20, 2026 | $35.00 | $35.31 | $33.57 | $33.94 | -3.52% | 1,775,308 |
| Oct 19, 2026 | $35.12 | $35.48 | $34.82 | $35.18 | -0.68% | 815,507 |
| Oct 16, 2026 | $35.59 | $36.26 | $35.13 | $35.42 | -0.14% | 1,241,616 |
| Oct 15, 2026 | $35.04 | $35.68 | $34.59 | $35.47 | +1.52% | 1,253,370 |
| Oct 14, 2026 | $35.06 | $35.79 | $34.79 | $34.94 | -0.63% | 975,876 |
| Oct 13, 2026 | $35.31 | $35.61 | $34.65 | $35.16 | -1.29% | 1,019,090 |
| Oct 12, 2026 | $36.37 | $36.56 | $35.61 | $35.62 | -1.71% | 956,579 |
| Oct 9, 2026 | $36.05 | $36.64 | $35.78 | $36.24 | +1.03% | 1,188,744 |
| Oct 8, 2026 | $35.70 | $35.98 | $35.21 | $35.87 | +0.25% | 1,087,039 |
| Oct 7, 2026 | $36.32 | $36.51 | $35.72 | $35.78 | -2.72% | 1,414,019 |
| Oct 6, 2026 | $36.57 | $37.09 | $36.32 | $36.78 | +0.49% | 817,589 |
| Oct 5, 2026 | $36.80 | $37.26 | $36.47 | $36.60 | -0.54% | 744,787 |
| Oct 2, 2026 | $37.00 | $37.11 | $36.44 | $36.80 | +0.11% | 617,608 |
| Oct 1, 2026 | $36.80 | $37.13 | $36.54 | $36.76 | +0.35% | 568,247 |
| Sep 30, 2026 | $36.80 | $37.11 | $35.99 | $36.63 | -0.27% | 788,304 |
| Sep 29, 2026 | $36.67 | $36.91 | $36.38 | $36.73 | +0.16% | 1,061,762 |
| Sep 28, 2026 | $37.01 | $37.20 | $36.50 | $36.67 | -1.32% | 563,408 |
| Sep 25, 2026 | $37.51 | $37.62 | $36.89 | $37.16 | -1.14% | 654,277 |
| Sep 24, 2026 | $37.11 | $38.17 | $37.09 | $37.59 | +0.48% | 931,247 |
| Sep 23, 2026 | $36.99 | $37.57 | $36.82 | $37.41 | +0.70% | 707,317 |
| Sep 22, 2026 | $38.04 | $38.04 | $36.43 | $37.15 | -2.11% | 881,860 |
| Sep 21, 2026 | $37.47 | $38.25 | $37.28 | $37.95 | +2.04% | 1,542,923 |
| Sep 18, 2026 | $37.00 | $37.54 | $36.77 | $37.19 | +0.35% | 2,987,469 |
| Sep 17, 2026 | $37.31 | $37.67 | $36.67 | $37.06 | -0.08% | 876,752 |
| Sep 16, 2026 | $36.77 | $37.27 | $36.07 | $37.09 | +0.58% | 1,274,947 |
| Sep 15, 2026 | $36.64 | $37.18 | $35.93 | $36.88 | +2.69% | 1,293,195 |
| Sep 14, 2026 | $36.00 | $36.06 | $35.12 | $35.91 | -0.44% | 856,646 |
| Sep 11, 2026 | $36.62 | $36.83 | $35.99 | $36.07 | -0.66% | 621,295 |
| Sep 10, 2026 | $36.27 | $36.61 | $35.98 | $36.31 | +0.69% | 694,891 |
| Sep 9, 2026 | $36.86 | $37.06 | $35.99 | $36.06 | -2.38% | 571,659 |
| Sep 8, 2026 | $36.86 | $37.38 | $36.58 | $36.94 | +0.93% | 720,366 |
| Sep 4, 2026 | $37.01 | $37.36 | $36.35 | $36.60 | -1.13% | 638,687 |
| Sep 3, 2026 | $37.33 | $38.00 | $36.56 | $37.02 | 0.00% | 620,013 |
| Sep 2, 2026 | $37.70 | $38.08 | $36.86 | $37.02 | -1.80% | 894,740 |
| Sep 1, 2026 | $37.88 | $38.48 | $37.64 | $37.70 | -0.79% | 839,469 |
| Aug 31, 2026 | $38.78 | $38.78 | $37.56 | $38.00 | -1.40% | 904,679 |
| Aug 28, 2026 | $38.81 | $39.70 | $38.44 | $38.54 | -0.98% | 810,674 |
| Aug 27, 2026 | $38.93 | $38.98 | $38.26 | $38.92 | +0.83% | 1,122,956 |
| Aug 26, 2026 | $38.14 | $39.05 | $38.14 | $38.60 | +1.15% | 1,715,649 |
| Aug 25, 2026 | $39.22 | $39.38 | $38.13 | $38.16 | -2.18% | 934,116 |
| Aug 24, 2026 | $40.43 | $40.70 | $38.93 | $39.01 | -4.15% | 771,656 |
| Aug 21, 2026 | $41.25 | $41.79 | $40.28 | $40.70 | -0.73% | 616,294 |
| Aug 20, 2026 | $42.48 | $42.71 | $40.80 | $41.00 | -3.67% | 848,520 |
| Aug 19, 2026 | $44.25 | $44.53 | $42.51 | $42.56 | -3.78% | 668,793 |
| Aug 18, 2026 | $45.08 | $45.50 | $44.19 | $44.23 | -2.47% | 623,205 |
| Aug 17, 2026 | $44.99 | $45.79 | $44.98 | $45.35 | -0.40% | 663,965 |
| Aug 14, 2026 | $44.78 | $45.95 | $44.43 | $45.53 | +1.81% | 786,461 |
| Aug 13, 2026 | $44.96 | $45.30 | $44.29 | $44.72 | -1.00% | 626,361 |
| Aug 12, 2026 | $44.57 | $45.26 | $44.02 | $45.17 | +1.14% | 779,021 |
| Aug 11, 2026 | $45.02 | $45.39 | $44.02 | $44.66 | -0.87% | 686,096 |
| Aug 10, 2026 | $44.97 | $45.37 | $44.69 | $45.05 | +0.56% | 536,254 |
| Aug 7, 2026 | $45.65 | $45.76 | $43.90 | $44.80 | -1.10% | 571,172 |
| Aug 6, 2026 | $45.24 | $46.28 | $44.85 | $45.30 | +1.52% | 632,137 |
| Aug 5, 2026 | $45.84 | $46.67 | $44.54 | $44.62 | -1.44% | 1,500,943 |
| Aug 4, 2026 | $45.81 | $46.54 | $44.67 | $45.27 | -1.18% | 790,962 |
| Aug 3, 2026 | $45.81 | $47.22 | $45.41 | $45.81 | -0.52% | 967,870 |
| Jul 31, 2026 | $45.82 | $46.20 | $44.30 | $46.05 | +0.94% | 907,921 |
| Jul 30, 2026 | $46.70 | $48.21 | $43.74 | $45.62 | -1.98% | 1,175,379 |
| Jul 29, 2026 | $49.00 | $49.24 | $45.71 | $46.54 | -5.43% | 1,226,397 |
| Jul 28, 2026 | $48.74 | $49.37 | $48.00 | $49.21 | +1.57% | 826,236 |
| Jul 27, 2026 | $48.17 | $49.30 | $48.17 | $48.45 | +0.73% | 671,697 |
| Jul 24, 2026 | $48.22 | $49.10 | $47.70 | $48.10 | -0.12% | 700,425 |
| Jul 23, 2026 | $46.33 | $48.82 | $45.91 | $48.16 | +4.90% | 978,271 |
| Jul 22, 2026 | $45.87 | $46.51 | $45.62 | $45.91 | +0.99% | 780,832 |
| Jul 21, 2026 | $44.38 | $46.07 | $43.91 | $45.46 | +2.36% | 643,749 |
| Jul 20, 2026 | $44.27 | $44.81 | $44.07 | $44.41 | +0.61% | 702,613 |
| Jul 17, 2026 | $42.78 | $44.72 | $42.51 | $44.14 | +2.41% | 1,689,203 |
| Jul 16, 2026 | $43.85 | $43.98 | $42.87 | $43.10 | -1.64% | 899,384 |
| Jul 15, 2026 | $44.64 | $45.42 | $43.18 | $43.82 | -1.24% | 1,125,789 |
| Jul 14, 2026 | $43.93 | $45.01 | $43.79 | $44.37 | +2.35% | 622,596 |
| Jul 13, 2026 | $44.21 | $44.45 | $43.03 | $43.35 | -1.81% | 732,110 |
| Jul 10, 2026 | $44.78 | $44.87 | $43.65 | $44.15 | -1.16% | 573,554 |
| Jul 9, 2026 | $44.82 | $44.96 | $44.28 | $44.67 | -0.09% | 633,469 |
| Jul 8, 2026 | $44.81 | $45.85 | $44.61 | $44.71 | -1.67% | 790,392 |
| Jul 7, 2026 | $45.37 | $45.94 | $44.58 | $45.47 | +0.22% | 752,633 |
| Jul 6, 2026 | $43.93 | $45.43 | $43.88 | $45.37 | +3.77% | 1,610,655 |
| Jul 2, 2026 | $43.17 | $44.73 | $42.85 | $43.72 | +2.42% | 3,148,963 |
| Jul 1, 2026 | $43.00 | $44.42 | $42.64 | $42.69 | +0.04% | 2,105,273 |
| Jun 30, 2026 | $41.62 | $42.70 | $41.45 | $42.67 | +4.20% | 1,945,038 |
| Jun 29, 2026 | $42.52 | $42.86 | $40.40 | $40.95 | -3.60% | 1,522,942 |
| Jun 26, 2026 | $44.10 | $44.52 | $42.13 | $42.48 | -4.24% | 2,437,438 |
| Jun 25, 2026 | $44.46 | $45.39 | $44.08 | $44.36 | -0.74% | 889,786 |
| Jun 24, 2026 | $45.06 | $45.89 | $44.66 | $44.69 | -2.30% | 739,926 |
| Jun 23, 2026 | $44.93 | $46.19 | $44.79 | $45.74 | +1.67% | 701,898 |
| Jun 22, 2026 | $45.73 | $45.83 | $44.30 | $44.99 | -2.37% | 741,285 |
| Jun 18, 2026 | $47.05 | $47.24 | $44.88 | $46.08 | -1.07% | 1,440,018 |
| Jun 17, 2026 | $45.47 | $47.00 | $45.31 | $46.58 | +2.17% | 1,242,636 |
| Jun 16, 2026 | $46.07 | $46.33 | $44.36 | $45.59 | -2.34% | 1,257,249 |
| Jun 15, 2026 | $48.53 | $48.53 | $46.54 | $46.68 | -3.81% | 1,003,343 |
| Jun 12, 2026 | $50.30 | $50.59 | $48.41 | $48.53 | -2.33% | 676,443 |
| Jun 11, 2026 | $46.49 | $50.04 | $46.36 | $49.69 | +7.76% | 1,053,135 |
| Jun 10, 2026 | $47.35 | $47.38 | $46.03 | $46.11 | -2.62% | 695,309 |
| Jun 9, 2026 | $46.55 | $47.85 | $45.88 | $47.35 | +1.72% | 604,495 |
| Jun 8, 2026 | $46.48 | $47.17 | $46.03 | $46.55 | +0.87% | 624,664 |
| Jun 5, 2026 | $46.78 | $47.25 | $45.82 | $46.15 | -1.20% | 691,253 |
| Jun 4, 2026 | $45.75 | $46.93 | $45.65 | $46.71 | +2.41% | 765,610 |
| Jun 3, 2026 | $46.09 | $46.93 | $45.53 | $45.61 | -3.76% | 814,611 |
| Jun 2, 2026 | $47.67 | $48.31 | $47.00 | $47.39 | -1.19% | 814,833 |
| Jun 1, 2026 | $48.04 | $48.47 | $47.08 | $47.96 | -1.64% | 1,029,393 |
| May 29, 2026 | $48.29 | $48.95 | $47.60 | $48.76 | +0.72% | 1,342,434 |
| May 28, 2026 | $45.43 | $48.93 | $45.43 | $48.41 | +6.75% | 1,799,813 |
| May 27, 2026 | $45.84 | $45.84 | $44.88 | $45.35 | -0.98% | 809,365 |
| May 26, 2026 | $45.76 | $45.85 | $44.92 | $45.80 | +1.96% | 977,220 |
| May 22, 2026 | $44.55 | $45.39 | $44.50 | $44.92 | +0.83% | 802,551 |
| May 21, 2026 | $43.94 | $44.59 | $43.18 | $44.55 | -0.02% | 695,748 |
| May 20, 2026 | $43.81 | $44.62 | $43.03 | $44.56 | +4.09% | 1,023,361 |
| May 19, 2026 | $42.72 | $43.16 | $42.33 | $42.81 | -0.07% | 768,960 |
| May 18, 2026 | $41.84 | $43.00 | $41.65 | $42.84 | +3.23% | 811,487 |
| May 15, 2026 | $42.80 | $43.05 | $41.42 | $41.50 | -3.17% | 790,680 |
| May 14, 2026 | $42.68 | $43.05 | $42.40 | $42.86 | +0.85% | 679,536 |
| May 13, 2026 | $42.50 | $42.68 | $40.85 | $42.50 | -0.86% | 816,753 |
| May 12, 2026 | $41.62 | $43.03 | $41.46 | $42.87 | +3.33% | 1,016,328 |
| May 11, 2026 | $41.43 | $42.30 | $41.35 | $41.49 | +0.31% | 819,862 |
| May 8, 2026 | $41.71 | $41.83 | $40.90 | $41.36 | -0.19% | 925,001 |
| May 7, 2026 | $42.09 | $42.09 | $40.88 | $41.44 | -0.84% | 1,150,864 |
| May 6, 2026 | $40.45 | $41.91 | $39.78 | $41.79 | +5.26% | 1,162,130 |
| May 5, 2026 | $41.00 | $41.49 | $38.55 | $39.70 | -0.75% | 1,398,630 |
| May 4, 2026 | $40.03 | $40.71 | $39.80 | $40.00 | -0.07% | 833,058 |
| May 1, 2026 | $40.34 | $40.80 | $39.91 | $40.03 | -1.48% | 576,117 |
| Apr 30, 2026 | $39.59 | $40.74 | $39.54 | $40.63 | +2.94% | 862,610 |
| Apr 29, 2026 | $40.18 | $40.25 | $39.46 | $39.47 | -1.77% | 871,699 |
| Apr 28, 2026 | $40.92 | $40.92 | $39.66 | $40.18 | -1.33% | 1,125,232 |
| Apr 27, 2026 | $40.06 | $40.85 | $39.91 | $40.72 | +1.85% | 1,027,557 |
| Apr 24, 2026 | $41.41 | $41.41 | $39.29 | $39.98 | -3.45% | 1,097,429 |
| Apr 23, 2026 | $42.03 | $42.69 | $40.30 | $41.41 | -1.57% | 803,143 |
| Apr 22, 2026 | $43.82 | $43.97 | $41.86 | $42.07 | -2.62% | 1,030,839 |
| Apr 21, 2026 | $43.89 | $44.29 | $42.91 | $43.20 | -2.35% | 1,085,326 |
| Apr 20, 2026 | $44.57 | $45.07 | $43.76 | $44.24 | -0.74% | 994,974 |
| Apr 17, 2026 | $45.21 | $45.86 | $44.41 | $44.57 | -0.82% | 1,510,509 |
| Apr 16, 2026 | $46.40 | $46.71 | $44.01 | $44.94 | -2.92% | 1,025,944 |
| Apr 15, 2026 | $47.54 | $47.83 | $46.07 | $46.29 | -2.63% | 996,349 |
| Apr 14, 2026 | $47.70 | $47.90 | $46.99 | $47.54 | +0.23% | 1,020,731 |
| Apr 13, 2026 | $46.03 | $47.53 | $46.03 | $47.43 | +2.97% | 725,036 |
| Apr 10, 2026 | $46.91 | $46.97 | $45.08 | $46.06 | -2.21% | 1,123,244 |
| Apr 9, 2026 | $47.77 | $48.37 | $46.91 | $47.10 | -1.73% | 1,019,074 |
| Apr 8, 2026 | $46.68 | $48.41 | $46.19 | $47.93 | +3.77% | 1,277,471 |
| Apr 7, 2026 | $46.34 | $46.67 | $45.66 | $46.19 | -1.16% | 863,028 |
| Apr 6, 2026 | $46.30 | $46.92 | $46.14 | $46.73 | +0.93% | 880,029 |
| Apr 2, 2026 | $45.38 | $46.94 | $45.02 | $46.30 | +0.96% | 945,442 |
| Apr 1, 2026 | $45.52 | $46.29 | $45.30 | $45.86 | +3.01% | 1,009,301 |
| Mar 31, 2026 | $43.64 | $45.12 | $43.50 | $44.52 | +2.94% | 1,625,814 |
| Mar 30, 2026 | $45.09 | $45.55 | $42.77 | $43.25 | -3.55% | 1,348,657 |
| Mar 27, 2026 | $46.19 | $46.82 | $44.76 | $44.84 | -3.63% | 1,474,640 |
| Mar 26, 2026 | $45.88 | $46.82 | $45.47 | $46.53 | +0.45% | 1,328,643 |
| Mar 25, 2026 | $44.97 | $46.38 | $44.62 | $46.32 | +5.13% | 1,136,549 |
| Mar 24, 2026 | $44.20 | $44.51 | $43.40 | $44.06 | -0.77% | 607,061 |
| Mar 23, 2026 | $44.35 | $44.97 | $43.14 | $44.40 | +1.32% | 1,144,612 |
| Mar 20, 2026 | $45.07 | $45.43 | $43.17 | $43.82 | -3.65% | 1,371,056 |
| Mar 19, 2026 | $46.07 | $46.22 | $44.19 | $45.48 | -2.07% | 1,069,898 |
| Mar 18, 2026 | $45.67 | $46.95 | $45.62 | $46.44 | +1.84% | 690,356 |
| Mar 17, 2026 | $45.50 | $45.99 | $45.00 | $45.60 | +0.66% | 800,677 |
| Mar 16, 2026 | $45.27 | $46.08 | $44.94 | $45.30 | 0.00% | 709,648 |
| Mar 13, 2026 | $46.31 | $46.40 | $44.57 | $45.30 | -1.33% | 708,503 |
| Mar 12, 2026 | $46.42 | $46.62 | $45.12 | $45.91 | -0.54% | 1,068,347 |
| Mar 11, 2026 | $45.75 | $46.41 | $45.40 | $46.16 | -0.41% | 924,203 |
| Mar 10, 2026 | $46.70 | $46.98 | $46.07 | $46.35 | -2.24% | 1,075,157 |
| Mar 9, 2026 | $47.00 | $47.75 | $45.56 | $47.41 | +1.78% | 1,649,580 |
| Mar 6, 2026 | $45.44 | $46.97 | $45.00 | $46.58 | +1.66% | 1,245,116 |
| Mar 5, 2026 | $46.95 | $47.07 | $44.68 | $45.82 | -2.41% | 1,085,646 |
| Mar 4, 2026 | $45.51 | $47.01 | $44.56 | $46.95 | +3.16% | 1,381,584 |
| Mar 3, 2026 | $45.23 | $45.82 | $43.53 | $45.51 | +0.04% | 2,518,934 |
| Mar 2, 2026 | $44.86 | $46.89 | $44.15 | $45.49 | +4.84% | 1,836,508 |
| Feb 27, 2026 | $42.68 | $43.43 | $42.05 | $43.39 | +0.12% | 1,823,845 |
| Feb 26, 2026 | $42.20 | $43.53 | $41.83 | $43.34 | +2.31% | 1,255,643 |
| Feb 25, 2026 | $43.82 | $44.02 | $41.75 | $42.36 | -3.33% | 2,359,063 |
| Feb 24, 2026 | $39.79 | $44.83 | $38.19 | $43.82 | +14.89% | 3,018,472 |
| Feb 23, 2026 | $39.64 | $40.03 | $38.08 | $38.14 | -4.72% | 1,149,623 |
| Feb 20, 2026 | $40.95 | $41.56 | $39.93 | $40.03 | -2.53% | 812,168 |
| Feb 19, 2026 | $39.94 | $41.29 | $39.79 | $41.07 | +2.93% | 1,402,437 |
| Feb 18, 2026 | $39.50 | $40.32 | $39.20 | $39.90 | +1.97% | 961,679 |
| Feb 17, 2026 | $38.15 | $39.54 | $38.11 | $39.13 | +2.62% | 963,577 |
| Feb 13, 2026 | $37.92 | $39.13 | $37.71 | $38.13 | +0.95% | 1,019,276 |
| Feb 12, 2026 | $38.12 | $38.67 | $37.50 | $37.77 | -0.26% | 703,737 |
| Feb 11, 2026 | $40.04 | $40.25 | $37.80 | $37.87 | -4.08% | 841,308 |
| Feb 10, 2026 | $40.22 | $40.29 | $39.41 | $39.48 | -1.84% | 1,049,960 |
| Feb 9, 2026 | $39.01 | $40.50 | $39.01 | $40.22 | +3.31% | 738,927 |
| Feb 6, 2026 | $38.07 | $39.03 | $37.81 | $38.93 | +4.45% | 975,929 |
| Feb 5, 2026 | $37.86 | $38.96 | $37.08 | $37.27 | -2.71% | 1,211,759 |
| Feb 4, 2026 | $41.31 | $41.64 | $37.30 | $38.31 | -7.71% | 1,989,751 |
| Feb 3, 2026 | $40.92 | $41.74 | $40.52 | $41.51 | +2.62% | 988,152 |
| Feb 2, 2026 | $40.51 | $41.08 | $40.20 | $40.45 | -1.49% | 1,334,098 |
| Jan 30, 2026 | $40.82 | $41.62 | $40.38 | $41.06 | -0.58% | 1,039,590 |
| Jan 29, 2026 | $42.55 | $42.82 | $40.53 | $41.30 | -2.75% | 1,185,933 |
| Jan 28, 2026 | $42.23 | $42.94 | $41.40 | $42.47 | +0.74% | 1,174,871 |
| Jan 27, 2026 | $40.93 | $42.26 | $40.84 | $42.16 | +3.77% | 1,190,774 |
| Jan 26, 2026 | $40.99 | $41.09 | $40.27 | $40.63 | -0.88% | 735,770 |
| Jan 23, 2026 | $41.55 | $41.81 | $40.62 | $40.99 | -0.70% | 619,680 |
| Jan 22, 2026 | $41.87 | $41.99 | $40.93 | $41.28 | -0.43% | 794,482 |
| Jan 21, 2026 | $41.80 | $41.81 | $40.10 | $41.46 | -1.45% | 1,829,741 |
| Jan 20, 2026 | $41.77 | $43.25 | $41.74 | $42.07 | -1.17% | 2,024,463 |
| Jan 16, 2026 | $42.50 | $42.92 | $42.01 | $42.57 | +0.73% | 1,657,301 |
| Jan 15, 2026 | $41.68 | $42.45 | $41.19 | $42.26 | +2.03% | 1,203,450 |
| Jan 14, 2026 | $40.44 | $41.48 | $39.83 | $41.42 | +1.40% | 1,109,729 |
| Jan 13, 2026 | $41.86 | $42.00 | $40.51 | $40.85 | -1.02% | 1,083,155 |
| Jan 12, 2026 | $41.41 | $41.72 | $40.52 | $41.27 | +0.68% | 1,227,259 |
| Jan 9, 2026 | $39.51 | $41.36 | $39.51 | $40.99 | +5.54% | 1,983,789 |
| Jan 8, 2026 | $38.95 | $40.75 | $38.67 | $38.84 | +4.41% | 2,254,218 |
| Jan 7, 2026 | $37.44 | $37.68 | $36.74 | $37.20 | -0.69% | 1,429,476 |
| Jan 6, 2026 | $37.01 | $37.54 | $36.82 | $37.46 | +1.22% | 1,524,049 |
| Jan 5, 2026 | $35.17 | $37.20 | $35.17 | $37.01 | +6.41% | 1,743,883 |
| Jan 2, 2026 | $34.12 | $34.79 | $34.00 | $34.78 | +2.02% | 703,605 |
| Dec 31, 2025 | $34.31 | $34.45 | $33.89 | $34.09 | +0.01% | 1,134,326 |
| Dec 30, 2025 | $34.30 | $34.34 | $33.99 | $34.09 | -0.13% | 893,584 |
| Dec 29, 2025 | $34.26 | $34.30 | $33.96 | $34.13 | -0.44% | 605,614 |
| Dec 26, 2025 | $34.60 | $34.60 | $34.09 | $34.28 | -0.70% | 504,592 |
| Dec 24, 2025 | $34.52 | $34.66 | $34.28 | $34.52 | -0.29% | 438,160 |
| Dec 23, 2025 | $34.64 | $34.89 | $34.37 | $34.62 | -0.43% | 563,958 |
| Dec 22, 2025 | $34.03 | $34.87 | $33.82 | $34.77 | +3.36% | 701,853 |
| Dec 19, 2025 | $33.24 | $33.83 | $33.24 | $33.64 | +1.42% | 1,333,672 |
| Dec 18, 2025 | $32.76 | $33.52 | $32.56 | $33.17 | +1.90% | 1,273,790 |
| Dec 17, 2025 | $33.57 | $33.57 | $32.43 | $32.55 | -1.72% | 1,240,558 |
| Dec 16, 2025 | $33.21 | $33.56 | $32.87 | $33.12 | -1.66% | 1,005,476 |
| Dec 15, 2025 | $34.66 | $34.70 | $33.60 | $33.68 | -2.26% | 888,795 |
| Dec 12, 2025 | $34.83 | $34.99 | $34.32 | $34.46 | -0.92% | 883,057 |
| Dec 11, 2025 | $34.06 | $34.99 | $33.90 | $34.78 | +2.23% | 706,526 |
| Dec 10, 2025 | $33.83 | $34.63 | $33.68 | $34.02 | +0.18% | 1,523,465 |
| Dec 9, 2025 | $33.92 | $34.90 | $33.92 | $33.96 | +0.12% | 835,359 |
| Dec 8, 2025 | $33.91 | $34.13 | $33.56 | $33.92 | +0.06% | 683,202 |
| Dec 5, 2025 | $34.31 | $34.53 | $33.52 | $33.90 | -1.19% | 512,152 |
| Dec 4, 2025 | $34.01 | $34.86 | $33.97 | $34.31 | +1.54% | 708,867 |
| Dec 3, 2025 | $33.20 | $33.82 | $32.84 | $33.79 | +1.84% | 619,638 |
| Dec 2, 2025 | $33.57 | $33.69 | $33.12 | $33.18 | -0.18% | 864,478 |
| Dec 1, 2025 | $33.74 | $33.78 | $33.21 | $33.24 | -2.72% | 687,353 |
| Nov 28, 2025 | $33.94 | $34.21 | $33.69 | $34.17 | +1.42% | 389,073 |
| Nov 26, 2025 | $34.02 | $34.15 | $33.66 | $33.69 | -0.27% | 596,863 |
| Nov 25, 2025 | $33.55 | $33.89 | $33.30 | $33.78 | +0.45% | 791,157 |
| Nov 24, 2025 | $33.19 | $33.88 | $33.18 | $33.63 | +1.17% | 1,090,833 |
| Nov 21, 2025 | $33.23 | $33.65 | $32.82 | $33.24 | +0.48% | 1,649,350 |
| Nov 20, 2025 | $34.38 | $34.56 | $33.05 | $33.08 | -1.05% | 1,094,972 |
| Nov 19, 2025 | $34.00 | $34.13 | $33.34 | $33.43 | -1.68% | 897,251 |
| Nov 18, 2025 | $33.91 | $34.57 | $33.64 | $34.00 | -0.82% | 928,570 |
| Nov 17, 2025 | $35.05 | $35.40 | $33.87 | $34.28 | -1.61% | 1,155,276 |
| Nov 14, 2025 | $34.28 | $34.88 | $33.93 | $34.84 | +0.90% | 1,156,868 |
| Nov 13, 2025 | $35.36 | $35.46 | $34.35 | $34.53 | -2.62% | 821,193 |
| Nov 12, 2025 | $35.99 | $36.08 | $35.21 | $35.46 | -0.37% | 721,807 |
| Nov 11, 2025 | $35.89 | $35.89 | $35.26 | $35.59 | -0.06% | 997,025 |
| Nov 10, 2025 | $35.60 | $35.97 | $34.99 | $35.61 | +0.79% | 2,341,365 |
| Nov 7, 2025 | $35.02 | $35.37 | $34.65 | $35.33 | +0.06% | 1,297,017 |
| Nov 6, 2025 | $35.60 | $35.82 | $34.50 | $35.31 | -1.26% | 2,605,798 |
| Nov 5, 2025 | $35.64 | $36.04 | $35.35 | $35.76 | -1.08% | 920,046 |
| Nov 4, 2025 | $36.27 | $36.77 | $35.50 | $36.15 | -1.28% | 1,864,264 |
| Nov 3, 2025 | $36.80 | $37.50 | $36.24 | $36.62 | +0.16% | 1,413,679 |
| Oct 31, 2025 | $36.63 | $37.15 | $35.90 | $36.56 | +1.41% | 2,123,280 |
| Oct 30, 2025 | $37.93 | $38.13 | $35.88 | $36.05 | -6.19% | 2,215,243 |
| Oct 29, 2025 | $40.00 | $40.30 | $37.83 | $38.43 | -4.36% | 1,787,327 |
| Oct 28, 2025 | $41.29 | $41.29 | $40.18 | $40.18 | -2.74% | 1,027,591 |
| Oct 27, 2025 | $40.90 | $41.85 | $40.75 | $41.31 | +1.97% | 1,034,028 |
| Oct 24, 2025 | $40.90 | $40.90 | $40.41 | $40.51 | -0.05% | 597,226 |
| Oct 23, 2025 | $40.19 | $40.73 | $40.03 | $40.53 | +1.48% | 647,694 |
| Oct 22, 2025 | $40.40 | $40.71 | $39.40 | $39.94 | -1.02% | 896,587 |
| Oct 21, 2025 | $40.00 | $40.93 | $39.95 | $40.35 | +1.10% | 2,084,198 |
| Oct 20, 2025 | $39.96 | $40.22 | $39.50 | $39.91 | – | 1,160,240 |
Seasonality
DRS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | 3.7% | -0.3% | 8.0% | 6.5% | 6.8% | 3.0% | 6.9% | -0.7% | 2.5% | 1.8% | 3.9% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 20.4% | 5.7% | 2.8% | -8.7% | 20.3% | -12.5% | 7.9% | -17.3% | -3.6% | 2.9% | ||
| 2025 | 8.8% | -13.4% | 8.3% | 12.4% | 14.7% | 9.9% | -10.5% | 0.4% | 9.0% | -19.5% | -6.3% | -0.2% |
| 2024 | -3.1% | 17.0% | -2.7% | -2.6% | 9.4% | 8.3% | 10.5% | 1.2% | -1.1% | 6.6% | 15.6% | -7.1% |
| 2023 | 4.5% | -2.6% | -0.2% | 16.0% | 0.3% | 14.8% | -3.7% | 2.6% | -2.5% | 14.2% | -3.4% | 8.7% |
| 2022 | 1.9% | 36.4% | 6.4% | 5.8% | -18.3% | -23.3% | 9.5% | -0.9% | -4.0% | 19.4% | -12.1% | 26.4% |
| 2021 | 4.2% | 26.0% | -6.2% | 9.8% | -10.5% | 3.2% | 7.0% | -12.4% | -6.7% | -3.9% | -8.1% | 0.2% |
| 2020 | 12.7% | -15.2% | -29.4% | 21.1% | 17.9% | 30.8% | -3.4% | 13.0% | -16.9% | 7.4% | 17.3% | 30.5% |
| 2019 | 5.8% | 2.2% | 5.4% | 18.0% | 3.7% | -8.6% | 3.7% | 42.8% | -2.3% | 7.1% | 6.7% | -4.6% |
| 2018 | -24.7% | -12.9% | 16.8% | 1.3% | 5.4% | 22.2% | -5.8% | -8.6% | 10.6% | -3.8% | 6.7% | -14.3% |
| 2017 | 6.9% | -5.6% | -4.3% | 7.1% | 21.7% | 23.5% | 14.8% | 48.8% | 10.7% | -5.6% | 0.0% | -4.3% |