Krispy Kreme, Inc. (DNUT) stock
DNUTNasdaqRetail-Food Stores
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 6, 2026Score 4/3017% below fair value
$3.27+0.07 (+2.34%)
Close on Oct 30, 2026Market cap $568.21MP/E –Yield 1.07%
Price history
Krispy Kreme share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.28
+2.34% on the day
52-week range
$2.81 – $4.75
-31.1% from the high
Change over 52 weeks
-9.8%
From $3.63 on Oct 30, 2025
Average volume
2.63M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.88 | $3.30 | $2.81 | $3.28 | +14.11% | 55,565,313 |
| Sep 2026 | $3.40 | $3.53 | $2.87 | $2.87 | -16.08% | 42,891,972 |
| Aug 2026 | $3.18 | $3.70 | $3.03 | $3.42 | +7.55% | 70,679,968 |
| Jul 2026 | $3.55 | $3.74 | $3.08 | $3.18 | -9.92% | 55,073,550 |
| Jun 2026 | $3.54 | $4.55 | $3.26 | $3.53 | +0.28% | 62,391,071 |
| May 2026 | $3.94 | $4.09 | $3.10 | $3.52 | -10.66% | 49,915,647 |
| Apr 2026 | $3.40 | $4.40 | $3.24 | $3.94 | +16.22% | 41,406,382 |
| Mar 2026 | $3.62 | $3.79 | $3.14 | $3.39 | -9.60% | 47,504,838 |
| Feb 2026 | $3.14 | $4.13 | $2.88 | $3.75 | +19.05% | 53,929,186 |
| Jan 2026 | $4.05 | $4.53 | $3.07 | $3.15 | -21.64% | 48,168,579 |
| Dec 2025 | $4.09 | $4.75 | $4.00 | $4.02 | -3.83% | 58,111,956 |
| Nov 2025 | $3.55 | $4.53 | $3.46 | $4.18 | +16.43% | 99,742,993 |
| Oct 2025 | $3.85 | $5.11 | $3.20 | $3.59 | -7.24% | 302,254,240 |
| Sep 2025 | $3.50 | $3.88 | $2.95 | $3.87 | +9.01% | 101,710,313 |
| Aug 2025 | $3.55 | $3.87 | $2.90 | $3.55 | -1.93% | 88,973,789 |
| Jul 2025 | $2.92 | $5.73 | $2.85 | $3.62 | +24.40% | 328,296,203 |
| Jun 2025 | $2.89 | $3.07 | $2.50 | $2.91 | +0.69% | 68,202,625 |
| May 2025 | $4.12 | $4.44 | $2.58 | $2.89 | -29.51% | 149,276,651 |
| Apr 2025 | $4.94 | $5.02 | $3.91 | $4.10 | -16.67% | 82,948,019 |
| Mar 2025 | $6.31 | $6.50 | $4.87 | $4.92 | -20.77% | 68,442,946 |
| Feb 2025 | $8.88 | $9.43 | $5.88 | $6.21 | -31.53% | 73,170,176 |
| Jan 2025 | $9.96 | $10.05 | $8.44 | $9.07 | -8.66% | 34,337,742 |
| Dec 2024 | $11.06 | $11.08 | $9.30 | $9.93 | -9.89% | 38,039,521 |
| Nov 2024 | $11.47 | $12.68 | $10.61 | $11.02 | -3.08% | 35,240,731 |
| Oct 2024 | $10.74 | $11.82 | $10.27 | $11.37 | +5.87% | 26,852,165 |
| Sep 2024 | $11.10 | $12.54 | $10.56 | $10.74 | -4.70% | 25,744,231 |
| Aug 2024 | $10.75 | $11.31 | $9.18 | $11.27 | +6.02% | 36,873,080 |
| Jul 2024 | $10.74 | $11.57 | $9.70 | $10.63 | -1.21% | 44,443,395 |
| Jun 2024 | $11.07 | $12.14 | $10.07 | $10.76 | +2.87% | 46,910,914 |
| May 2024 | $12.63 | $13.25 | $9.99 | $10.46 | -17.31% | 54,497,603 |
| Apr 2024 | $15.18 | $16.05 | $12.64 | $12.65 | -16.97% | 71,589,327 |
| Mar 2024 | $12.88 | $17.84 | $11.53 | $15.24 | +17.74% | 90,732,035 |
| Feb 2024 | $13.34 | $13.87 | $12.38 | $12.94 | -2.63% | 19,628,735 |
| Jan 2024 | $15.02 | $15.07 | $13.29 | $13.29 | -11.93% | 14,027,637 |
| Dec 2023 | $12.95 | $15.41 | $12.95 | $15.09 | +16.08% | 16,001,930 |
| Nov 2023 | $12.96 | $13.57 | $11.52 | $13.00 | +0.54% | 24,122,496 |
| Oct 2023 | $12.40 | $13.19 | $11.61 | $12.93 | +3.69% | 24,167,636 |
| Sep 2023 | $13.45 | $13.59 | $12.05 | $12.47 | -6.87% | 17,495,384 |
| Aug 2023 | $15.39 | $15.39 | $12.33 | $13.39 | -13.05% | 22,792,556 |
| Jul 2023 | $14.73 | $16.22 | $14.19 | $15.40 | +4.55% | 16,881,901 |
| Jun 2023 | $15.05 | $15.77 | $13.94 | $14.73 | -1.41% | 26,994,319 |
| May 2023 | $15.37 | $15.89 | $14.21 | $14.94 | -2.86% | 20,413,034 |
| Apr 2023 | $15.47 | $15.57 | $14.53 | $15.38 | -1.09% | 13,682,808 |
| Mar 2023 | $13.00 | $15.88 | $12.73 | $15.55 | +19.52% | 20,521,892 |
| Feb 2023 | $12.19 | $13.67 | $12.13 | $13.01 | +6.64% | 13,819,651 |
| Jan 2023 | $10.49 | $12.36 | $10.28 | $12.20 | +18.22% | 15,500,928 |
| Dec 2022 | $15.34 | $15.83 | $10.21 | $10.32 | -33.07% | 26,284,350 |
| Nov 2022 | $14.48 | $16.06 | $13.84 | $15.42 | +7.46% | 20,348,936 |
| Oct 2022 | $11.61 | $14.61 | $11.54 | $14.35 | +24.46% | 21,513,693 |
| Sep 2022 | $11.60 | $12.72 | $11.25 | $11.53 | -1.87% | 21,716,781 |
| Aug 2022 | $14.22 | $15.65 | $11.34 | $11.75 | -17.72% | 28,739,937 |
| Jul 2022 | $13.52 | $14.91 | $13.34 | $14.28 | +5.00% | 7,477,500 |
| Jun 2022 | $14.88 | $15.03 | $12.30 | $13.60 | -8.23% | 13,823,323 |
| May 2022 | $13.30 | $14.97 | $11.98 | $14.82 | +11.60% | 16,583,081 |
| Apr 2022 | $14.85 | $14.87 | $13.06 | $13.28 | -10.57% | 16,250,349 |
| Mar 2022 | $14.80 | $15.59 | $13.15 | $14.85 | -0.40% | 40,435,137 |
| Feb 2022 | $14.92 | $15.58 | $13.25 | $14.91 | -0.53% | 27,513,013 |
| Jan 2022 | $18.92 | $19.41 | $13.81 | $14.99 | -20.77% | 24,396,587 |
| Dec 2021 | $13.97 | $19.55 | $13.00 | $18.92 | +30.03% | 35,691,952 |
| Nov 2021 | $12.82 | $16.08 | $12.76 | $14.55 | +14.12% | 28,321,150 |
| Oct 2021 | $14.06 | $14.66 | $12.63 | $12.75 | -8.93% | 13,788,852 |
| Sep 2021 | $16.86 | $17.39 | $13.75 | $14.00 | -16.22% | 30,626,495 |
| Aug 2021 | $16.07 | $17.67 | $12.83 | $16.71 | +4.70% | 31,415,896 |
| Jul 2021 | $16.30 | $21.69 | $15.50 | $15.96 | – | 90,078,449 |
Seasonality
DNUT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -8.7% | -1.8% | 1.3% | -5.5% | -9.7% | -1.2% | 4.7% | -2.4% | -6.1% | 5.5% | 7.1% | -0.1% |
| Months up | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 3 of 6 | 1 of 6 | 4 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -21.6% | 19.0% | -9.6% | 16.2% | -10.7% | 0.3% | -9.9% | 7.5% | -16.1% | 14.1% | ||
| 2025 | -8.3% | -31.5% | -20.8% | -16.0% | -29.5% | 0.7% | 24.4% | -1.9% | 9.0% | -7.2% | 16.4% | -3.8% |
| 2024 | -11.7% | -2.6% | 17.7% | -16.8% | -17.3% | 2.9% | -0.9% | 6.0% | -4.7% | 6.2% | -3.1% | -9.9% |
| 2023 | 18.6% | 6.6% | 19.5% | -0.9% | -2.9% | -1.4% | 4.8% | -13.1% | -6.9% | 4.0% | 0.5% | 16.1% |
| 2022 | -20.6% | -0.5% | -0.4% | -10.4% | 11.6% | -8.2% | 5.3% | -17.7% | -1.9% | 24.8% | 7.5% | -33.1% |
| 2021 | 4.7% | -16.2% | -8.7% | 14.1% | 30.0% |