Dianthus Therapeutics, Inc. (DNTH) stock
DNTHNasdaqPharmaceutical PreparationsFiscal year ends December 31
$91.81−0.67 (-0.72%)
Close on Nov 13, 2026Market cap $5.14BP/E –Yield 0.00%
Price history
Dianthus Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$91.81
-0.72% on the day
52-week range
$34.29 – $117.88
-22.1% from the high
Change over 52 weeks
+158.6%
From $35.50 on Nov 13, 2025
Average volume
839,173
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $91.87 | $92.34 | $88.61 | $91.81 | -0.72% | 681,518 |
| Nov 12, 2026 | $88.12 | $92.79 | $83.84 | $92.48 | +3.56% | 921,026 |
| Nov 11, 2026 | $89.05 | $90.46 | $87.97 | $89.30 | +0.55% | 794,735 |
| Nov 10, 2026 | $89.86 | $90.48 | $86.92 | $88.81 | -1.32% | 523,654 |
| Nov 9, 2026 | $88.21 | $91.82 | $84.41 | $90.00 | +4.61% | 704,035 |
| Nov 6, 2026 | $84.12 | $87.44 | $82.13 | $86.03 | +3.64% | 595,296 |
| Nov 5, 2026 | $85.87 | $85.87 | $80.34 | $83.01 | -3.26% | 1,058,520 |
| Nov 4, 2026 | $85.92 | $85.92 | $82.21 | $85.81 | +3.76% | 1,679,418 |
| Nov 3, 2026 | $83.21 | $86.17 | $81.57 | $82.70 | +0.55% | 1,530,538 |
| Nov 2, 2026 | $82.46 | $84.56 | $80.75 | $82.25 | -0.16% | 837,801 |
| Oct 30, 2026 | $81.29 | $83.73 | $80.58 | $82.38 | -0.39% | 496,893 |
| Oct 29, 2026 | $82.87 | $84.70 | $81.88 | $82.70 | +0.47% | 849,062 |
| Oct 28, 2026 | $77.82 | $82.45 | $77.26 | $82.31 | +3.51% | 658,436 |
| Oct 27, 2026 | $79.55 | $81.10 | $78.64 | $79.52 | +0.24% | 748,689 |
| Oct 26, 2026 | $77.87 | $79.90 | $77.05 | $79.33 | +3.32% | 501,183 |
| Oct 23, 2026 | $76.03 | $78.16 | $76.02 | $76.78 | -2.23% | 379,234 |
| Oct 22, 2026 | $77.13 | $78.96 | $75.40 | $78.53 | +0.55% | 1,480,230 |
| Oct 21, 2026 | $78.89 | $80.74 | $77.26 | $78.10 | -0.83% | 1,194,116 |
| Oct 20, 2026 | $74.61 | $79.93 | $73.17 | $78.75 | +5.65% | 1,865,288 |
| Oct 19, 2026 | $73.55 | $76.04 | $72.13 | $74.54 | +3.40% | 972,522 |
| Oct 16, 2026 | $74.41 | $75.34 | $69.43 | $72.09 | -3.27% | 1,053,359 |
| Oct 15, 2026 | $75.77 | $77.55 | $72.67 | $74.53 | -0.31% | 943,575 |
| Oct 14, 2026 | $77.17 | $78.78 | $74.47 | $74.76 | -3.63% | 977,333 |
| Oct 13, 2026 | $81.42 | $81.46 | $77.25 | $77.58 | -4.89% | 1,315,448 |
| Oct 12, 2026 | $81.77 | $83.77 | $80.91 | $81.57 | -0.97% | 853,947 |
| Oct 9, 2026 | $82.36 | $85.20 | $82.13 | $82.37 | -0.07% | 738,872 |
| Oct 8, 2026 | $84.73 | $84.85 | $81.06 | $82.43 | -2.89% | 1,003,697 |
| Oct 7, 2026 | $84.60 | $86.61 | $84.13 | $84.88 | -0.61% | 562,472 |
| Oct 6, 2026 | $88.58 | $88.58 | $83.19 | $85.40 | -3.00% | 1,347,792 |
| Oct 5, 2026 | $88.44 | $89.58 | $86.09 | $88.04 | -0.19% | 597,421 |
| Oct 2, 2026 | $89.05 | $91.24 | $87.73 | $88.21 | -0.12% | 751,386 |
| Oct 1, 2026 | $88.40 | $91.04 | $87.22 | $88.32 | +0.31% | 767,034 |
| Sep 30, 2026 | $88.19 | $90.71 | $87.58 | $88.05 | +1.02% | 1,030,795 |
| Sep 29, 2026 | $87.40 | $87.69 | $84.72 | $87.16 | -0.76% | 1,033,875 |
| Sep 28, 2026 | $88.03 | $89.14 | $87.04 | $87.83 | -0.81% | 652,710 |
| Sep 25, 2026 | $91.56 | $92.89 | $88.34 | $88.55 | -2.38% | 522,724 |
| Sep 24, 2026 | $93.75 | $94.95 | $90.36 | $90.71 | -2.92% | 726,361 |
| Sep 23, 2026 | $98.35 | $98.53 | $89.78 | $93.44 | -4.99% | 1,187,399 |
| Sep 22, 2026 | $96.84 | $100.47 | $96.55 | $98.35 | +1.95% | 1,126,842 |
| Sep 21, 2026 | $95.95 | $99.67 | $94.58 | $96.47 | -0.35% | 933,209 |
| Sep 18, 2026 | $101.12 | $104.55 | $96.47 | $96.81 | -4.26% | 2,829,352 |
| Sep 17, 2026 | $104.58 | $105.85 | $99.92 | $101.12 | -1.34% | 1,140,569 |
| Sep 16, 2026 | $105.43 | $107.00 | $101.60 | $102.49 | -2.18% | 1,035,541 |
| Sep 15, 2026 | $107.85 | $108.26 | $104.04 | $104.77 | -2.71% | 478,964 |
| Sep 14, 2026 | $108.36 | $109.76 | $106.55 | $107.69 | +1.40% | 651,470 |
| Sep 11, 2026 | $106.78 | $109.79 | $105.00 | $106.20 | +2.83% | 732,764 |
| Sep 10, 2026 | $105.88 | $107.64 | $101.60 | $103.28 | -3.51% | 535,941 |
| Sep 9, 2026 | $108.03 | $110.24 | $105.95 | $107.04 | -1.92% | 1,033,896 |
| Sep 8, 2026 | $105.61 | $111.11 | $104.95 | $109.13 | +0.95% | 631,128 |
| Sep 4, 2026 | $107.06 | $109.61 | $105.65 | $108.10 | +0.23% | 638,559 |
| Sep 3, 2026 | $106.44 | $109.23 | $105.57 | $107.85 | +1.52% | 355,692 |
| Sep 2, 2026 | $107.69 | $110.44 | $103.13 | $106.24 | -0.36% | 565,394 |
| Sep 1, 2026 | $105.34 | $107.52 | $103.80 | $106.62 | +0.96% | 576,599 |
| Aug 31, 2026 | $105.33 | $107.20 | $102.38 | $105.61 | -0.22% | 459,376 |
| Aug 28, 2026 | $111.31 | $111.31 | $105.60 | $105.84 | -5.11% | 376,257 |
| Aug 27, 2026 | $111.28 | $112.13 | $109.69 | $111.54 | +0.70% | 601,232 |
| Aug 26, 2026 | $111.44 | $111.56 | $109.54 | $110.76 | -1.20% | 335,359 |
| Aug 25, 2026 | $112.23 | $113.86 | $110.20 | $112.11 | +1.85% | 552,022 |
| Aug 24, 2026 | $110.08 | $111.81 | $105.05 | $110.07 | -0.93% | 531,928 |
| Aug 21, 2026 | $110.30 | $112.72 | $108.95 | $111.10 | +1.45% | 730,873 |
| Aug 20, 2026 | $111.73 | $112.82 | $107.36 | $109.51 | -3.69% | 735,475 |
| Aug 19, 2026 | $117.66 | $117.88 | $112.79 | $113.70 | -1.59% | 793,271 |
| Aug 18, 2026 | $113.50 | $116.30 | $112.33 | $115.54 | +0.59% | 464,287 |
| Aug 17, 2026 | $115.32 | $116.89 | $113.29 | $114.86 | -0.95% | 581,644 |
| Aug 14, 2026 | $108.96 | $116.47 | $108.77 | $115.96 | +5.80% | 903,465 |
| Aug 13, 2026 | $112.96 | $113.07 | $109.00 | $109.60 | -2.50% | 411,051 |
| Aug 12, 2026 | $109.37 | $113.65 | $108.36 | $112.41 | +3.61% | 654,002 |
| Aug 11, 2026 | $111.82 | $112.09 | $107.96 | $108.49 | -2.96% | 778,223 |
| Aug 10, 2026 | $107.69 | $111.83 | $106.24 | $111.80 | +2.64% | 861,274 |
| Aug 7, 2026 | $111.60 | $113.35 | $106.88 | $108.92 | -0.91% | 570,470 |
| Aug 6, 2026 | $111.93 | $114.14 | $106.86 | $109.92 | -2.29% | 708,373 |
| Aug 5, 2026 | $109.89 | $112.78 | $108.01 | $112.50 | +1.90% | 1,051,858 |
| Aug 4, 2026 | $106.95 | $111.17 | $106.79 | $110.40 | +4.13% | 636,621 |
| Aug 3, 2026 | $105.64 | $107.38 | $103.06 | $106.02 | -0.84% | 842,000 |
| Jul 31, 2026 | $113.06 | $114.55 | $105.66 | $106.92 | -5.08% | 1,075,508 |
| Jul 30, 2026 | $104.16 | $112.96 | $104.10 | $112.64 | +8.21% | 929,630 |
| Jul 29, 2026 | $102.12 | $106.55 | $100.99 | $104.09 | +2.44% | 887,305 |
| Jul 28, 2026 | $104.55 | $105.86 | $100.00 | $101.61 | -2.76% | 841,023 |
| Jul 27, 2026 | $103.84 | $107.03 | $103.29 | $104.49 | +0.60% | 609,983 |
| Jul 24, 2026 | $106.12 | $106.28 | $102.63 | $103.87 | -0.88% | 827,625 |
| Jul 23, 2026 | $101.03 | $106.56 | $100.11 | $104.79 | +1.98% | 884,008 |
| Jul 22, 2026 | $104.75 | $106.56 | $102.40 | $102.76 | -2.80% | 1,028,674 |
| Jul 21, 2026 | $102.08 | $105.98 | $101.48 | $105.72 | +4.67% | 621,402 |
| Jul 20, 2026 | $105.09 | $107.99 | $100.03 | $101.00 | -4.36% | 837,670 |
| Jul 17, 2026 | $93.96 | $105.72 | $91.01 | $105.60 | +10.75% | 1,025,194 |
| Jul 16, 2026 | $99.10 | $99.76 | $93.54 | $95.35 | -4.56% | 1,179,945 |
| Jul 15, 2026 | $100.01 | $102.34 | $98.10 | $99.91 | -1.35% | 813,825 |
| Jul 14, 2026 | $99.85 | $102.37 | $97.73 | $101.28 | +2.68% | 1,195,293 |
| Jul 13, 2026 | $96.33 | $98.96 | $93.85 | $98.64 | +1.07% | 542,466 |
| Jul 10, 2026 | $99.43 | $100.84 | $94.65 | $97.60 | -2.43% | 842,643 |
| Jul 9, 2026 | $98.78 | $102.33 | $98.30 | $100.03 | +2.00% | 2,395,601 |
| Jul 8, 2026 | $95.79 | $98.29 | $93.92 | $98.07 | +2.41% | 754,361 |
| Jul 7, 2026 | $93.34 | $96.88 | $92.46 | $95.76 | +2.59% | 819,572 |
| Jul 6, 2026 | $94.29 | $97.48 | $90.52 | $93.34 | -1.06% | 857,883 |
| Jul 2, 2026 | $90.21 | $94.70 | $87.40 | $94.34 | +4.58% | 753,183 |
| Jul 1, 2026 | $96.68 | $97.55 | $90.08 | $90.21 | -7.46% | 1,613,560 |
| Jun 30, 2026 | $96.50 | $98.70 | $95.22 | $97.48 | +1.88% | 1,365,347 |
| Jun 29, 2026 | $96.05 | $97.38 | $92.47 | $95.68 | +0.35% | 1,350,794 |
| Jun 26, 2026 | $91.80 | $96.78 | $88.56 | $95.35 | +4.13% | 5,658,786 |
| Jun 25, 2026 | $90.77 | $94.28 | $90.11 | $91.57 | +0.85% | 1,535,909 |
| Jun 24, 2026 | $88.10 | $92.82 | $88.01 | $90.80 | +3.74% | 1,520,854 |
| Jun 23, 2026 | $86.41 | $88.97 | $84.61 | $87.53 | +0.18% | 969,318 |
| Jun 22, 2026 | $85.16 | $88.41 | $83.91 | $87.37 | +5.92% | 1,021,052 |
| Jun 18, 2026 | $83.64 | $85.00 | $79.79 | $82.49 | +0.73% | 2,478,108 |
| Jun 17, 2026 | $78.99 | $82.68 | $78.68 | $81.89 | +3.82% | 870,341 |
| Jun 16, 2026 | $82.51 | $82.61 | $77.61 | $78.88 | -4.40% | 910,526 |
| Jun 15, 2026 | $83.46 | $84.75 | $81.03 | $82.51 | +0.54% | 764,555 |
| Jun 12, 2026 | $77.44 | $83.61 | $77.16 | $82.07 | +7.35% | 1,381,056 |
| Jun 11, 2026 | $76.81 | $80.27 | $74.43 | $76.45 | +0.04% | 1,441,847 |
| Jun 10, 2026 | $72.90 | $78.28 | $68.85 | $76.42 | -9.64% | 4,705,609 |
| Jun 9, 2026 | $82.43 | $84.84 | $78.64 | $84.57 | +4.12% | 954,686 |
| Jun 8, 2026 | $82.83 | $83.38 | $80.16 | $81.22 | +0.88% | 559,570 |
| Jun 5, 2026 | $84.03 | $85.82 | $79.64 | $80.51 | -4.30% | 835,881 |
| Jun 4, 2026 | $84.97 | $87.42 | $81.08 | $84.13 | -0.99% | 901,586 |
| Jun 3, 2026 | $82.51 | $85.43 | $81.90 | $84.97 | +4.17% | 580,869 |
| Jun 2, 2026 | $88.02 | $89.95 | $81.41 | $81.57 | -8.81% | 1,058,116 |
| Jun 1, 2026 | $91.92 | $92.45 | $88.97 | $89.45 | -3.83% | 604,264 |
| May 29, 2026 | $91.52 | $93.61 | $90.03 | $93.01 | +2.37% | 1,248,741 |
| May 28, 2026 | $86.75 | $91.46 | $85.82 | $90.86 | +4.83% | 612,497 |
| May 27, 2026 | $87.87 | $90.79 | $85.79 | $86.67 | -0.17% | 560,383 |
| May 26, 2026 | $87.54 | $89.23 | $85.43 | $86.82 | +0.39% | 377,713 |
| May 22, 2026 | $88.86 | $90.68 | $86.15 | $86.48 | -3.51% | 469,756 |
| May 21, 2026 | $87.58 | $91.02 | $87.27 | $89.63 | +1.03% | 514,826 |
| May 20, 2026 | $87.39 | $91.19 | $86.50 | $88.72 | +3.56% | 676,999 |
| May 19, 2026 | $83.73 | $87.93 | $80.32 | $85.67 | +2.48% | 531,840 |
| May 18, 2026 | $86.41 | $86.98 | $81.35 | $83.60 | -2.97% | 601,081 |
| May 15, 2026 | $83.59 | $87.22 | $81.23 | $86.16 | +0.96% | 612,370 |
| May 14, 2026 | $85.48 | $87.22 | $84.55 | $85.34 | -0.47% | 241,399 |
| May 13, 2026 | $85.36 | $86.11 | $83.12 | $85.74 | -0.48% | 419,999 |
| May 12, 2026 | $86.93 | $88.54 | $85.30 | $86.15 | -1.11% | 347,128 |
| May 11, 2026 | $86.62 | $89.57 | $85.47 | $87.12 | +0.47% | 254,979 |
| May 8, 2026 | $85.47 | $88.74 | $85.00 | $86.71 | +1.45% | 517,045 |
| May 7, 2026 | $91.24 | $91.24 | $83.56 | $85.47 | -5.47% | 990,146 |
| May 6, 2026 | $91.81 | $91.81 | $87.47 | $90.42 | +0.20% | 466,911 |
| May 5, 2026 | $90.56 | $90.90 | $87.93 | $90.24 | +1.01% | 343,809 |
| May 4, 2026 | $86.98 | $91.04 | $84.01 | $89.34 | +2.20% | 376,621 |
| May 1, 2026 | $87.62 | $89.79 | $84.00 | $87.42 | -0.43% | 487,241 |
| Apr 30, 2026 | $84.10 | $87.99 | $83.05 | $87.80 | +5.15% | 428,091 |
| Apr 29, 2026 | $83.15 | $84.99 | $82.00 | $83.50 | -0.20% | 510,005 |
| Apr 28, 2026 | $87.12 | $89.18 | $83.41 | $83.67 | -4.00% | 499,658 |
| Apr 27, 2026 | $87.33 | $88.88 | $85.95 | $87.16 | -0.26% | 599,276 |
| Apr 24, 2026 | $89.47 | $90.58 | $87.12 | $87.39 | -2.71% | 349,259 |
| Apr 23, 2026 | $91.29 | $92.36 | $89.14 | $89.82 | -1.61% | 356,608 |
| Apr 22, 2026 | $91.50 | $92.50 | $89.57 | $91.29 | +1.26% | 303,556 |
| Apr 21, 2026 | $91.42 | $91.99 | $88.04 | $90.15 | -1.93% | 441,092 |
| Apr 20, 2026 | $93.00 | $93.54 | $91.10 | $91.92 | -1.44% | 534,819 |
| Apr 17, 2026 | $93.24 | $94.45 | $91.55 | $93.26 | +0.39% | 553,149 |
| Apr 16, 2026 | $94.88 | $96.50 | $91.33 | $92.90 | -2.99% | 606,532 |
| Apr 15, 2026 | $94.88 | $96.00 | $93.16 | $95.76 | +0.90% | 709,394 |
| Apr 14, 2026 | $90.27 | $96.05 | $90.27 | $94.91 | +5.46% | 1,140,619 |
| Apr 13, 2026 | $90.00 | $91.94 | $88.98 | $90.00 | +0.26% | 639,408 |
| Apr 10, 2026 | $92.00 | $92.25 | $88.00 | $89.77 | -2.06% | 481,146 |
| Apr 9, 2026 | $87.51 | $92.27 | $87.08 | $91.66 | +4.78% | 652,717 |
| Apr 8, 2026 | $88.49 | $89.72 | $85.59 | $87.48 | +1.48% | 1,033,305 |
| Apr 7, 2026 | $84.85 | $86.32 | $83.21 | $86.20 | +0.82% | 349,234 |
| Apr 6, 2026 | $85.53 | $87.76 | $84.75 | $85.50 | -0.58% | 1,047,251 |
| Apr 2, 2026 | $82.60 | $87.46 | $81.81 | $86.00 | +1.70% | 879,705 |
| Apr 1, 2026 | $85.41 | $88.49 | $83.86 | $84.56 | +0.76% | 1,103,411 |
| Mar 31, 2026 | $80.06 | $86.25 | $77.64 | $83.92 | +5.63% | 2,078,639 |
| Mar 30, 2026 | $80.95 | $81.92 | $78.46 | $79.45 | -2.07% | 962,362 |
| Mar 27, 2026 | $81.92 | $84.55 | $80.35 | $81.13 | -1.60% | 1,689,193 |
| Mar 26, 2026 | $79.98 | $84.75 | $79.10 | $82.45 | +3.57% | 1,560,167 |
| Mar 25, 2026 | $78.94 | $82.15 | $78.94 | $79.61 | +1.35% | 1,051,653 |
| Mar 24, 2026 | $78.46 | $80.28 | $76.42 | $78.55 | -0.97% | 866,383 |
| Mar 23, 2026 | $77.76 | $80.32 | $75.50 | $79.32 | +2.01% | 1,146,682 |
| Mar 20, 2026 | $79.63 | $82.49 | $75.80 | $77.76 | -2.80% | 2,415,391 |
| Mar 19, 2026 | $80.00 | $81.21 | $77.48 | $80.00 | +1.45% | 733,849 |
| Mar 18, 2026 | $78.94 | $80.99 | $77.76 | $78.86 | -0.05% | 720,822 |
| Mar 17, 2026 | $77.24 | $79.40 | $76.28 | $78.90 | +1.15% | 644,791 |
| Mar 16, 2026 | $77.82 | $81.23 | $77.82 | $78.00 | +0.18% | 1,162,397 |
| Mar 13, 2026 | $80.45 | $82.27 | $76.22 | $77.86 | -3.06% | 2,300,961 |
| Mar 12, 2026 | $85.53 | $85.53 | $80.21 | $80.32 | -6.43% | 1,726,788 |
| Mar 11, 2026 | $86.86 | $88.02 | $82.93 | $85.84 | -1.24% | 3,418,207 |
| Mar 10, 2026 | $81.08 | $86.97 | $77.45 | $86.92 | +9.71% | 2,327,666 |
| Mar 9, 2026 | $78.90 | $84.86 | $76.07 | $79.23 | +21.52% | 4,611,152 |
| Mar 6, 2026 | $60.16 | $65.50 | $60.16 | $65.20 | +6.14% | 1,184,671 |
| Mar 5, 2026 | $60.90 | $62.58 | $59.43 | $61.43 | -0.97% | 954,271 |
| Mar 4, 2026 | $58.45 | $64.67 | $58.20 | $62.03 | +11.99% | 1,586,599 |
| Mar 3, 2026 | $53.84 | $57.35 | $52.07 | $55.39 | +0.24% | 1,074,188 |
| Mar 2, 2026 | $53.84 | $56.18 | $52.82 | $55.26 | +0.13% | 614,816 |
| Feb 27, 2026 | $53.15 | $56.77 | $52.47 | $55.19 | +3.92% | 835,081 |
| Feb 26, 2026 | $51.25 | $54.00 | $51.00 | $53.11 | +2.39% | 970,168 |
| Feb 25, 2026 | $53.02 | $54.37 | $51.70 | $51.87 | -1.87% | 432,638 |
| Feb 24, 2026 | $52.87 | $54.24 | $52.57 | $52.86 | +0.34% | 570,797 |
| Feb 23, 2026 | $49.51 | $52.86 | $48.94 | $52.68 | +6.30% | 945,542 |
| Feb 20, 2026 | $49.21 | $50.69 | $47.79 | $49.56 | -0.32% | 388,498 |
| Feb 19, 2026 | $47.99 | $50.00 | $46.80 | $49.72 | +4.74% | 666,146 |
| Feb 18, 2026 | $48.68 | $50.10 | $47.04 | $47.47 | -3.54% | 393,830 |
| Feb 17, 2026 | $47.20 | $50.07 | $46.91 | $49.21 | +3.82% | 451,592 |
| Feb 13, 2026 | $47.80 | $49.64 | $47.23 | $47.40 | -0.17% | 447,597 |
| Feb 12, 2026 | $50.10 | $50.10 | $45.64 | $47.48 | -4.89% | 539,607 |
| Feb 11, 2026 | $50.86 | $51.10 | $48.83 | $49.92 | -1.77% | 308,719 |
| Feb 10, 2026 | $53.04 | $53.05 | $50.62 | $50.82 | -3.59% | 336,255 |
| Feb 9, 2026 | $50.83 | $53.33 | $49.45 | $52.71 | +3.86% | 654,179 |
| Feb 6, 2026 | $47.57 | $51.44 | $47.36 | $50.75 | +8.95% | 733,264 |
| Feb 5, 2026 | $47.91 | $49.01 | $46.03 | $46.58 | -3.22% | 951,721 |
| Feb 4, 2026 | $52.71 | $52.71 | $48.00 | $48.13 | -8.25% | 1,010,830 |
| Feb 3, 2026 | $52.92 | $54.85 | $50.78 | $52.46 | -1.35% | 851,351 |
| Feb 2, 2026 | $53.25 | $54.17 | $52.27 | $53.18 | -0.39% | 473,194 |
| Jan 30, 2026 | $53.36 | $57.50 | $52.81 | $53.39 | +0.06% | 2,827,517 |
| Jan 29, 2026 | $51.44 | $54.59 | $50.79 | $53.36 | +5.66% | 1,183,631 |
| Jan 28, 2026 | $50.00 | $50.94 | $48.86 | $50.50 | +0.38% | 467,251 |
| Jan 27, 2026 | $51.45 | $52.02 | $50.15 | $50.31 | -1.68% | 421,012 |
| Jan 26, 2026 | $51.70 | $51.70 | $50.00 | $51.17 | -2.22% | 511,538 |
| Jan 23, 2026 | $52.41 | $53.79 | $51.47 | $52.33 | -0.82% | 989,864 |
| Jan 22, 2026 | $48.06 | $54.00 | $47.57 | $52.76 | +9.85% | 1,445,402 |
| Jan 21, 2026 | $46.55 | $48.09 | $46.04 | $48.03 | +3.07% | 743,115 |
| Jan 20, 2026 | $42.83 | $46.76 | $42.70 | $46.60 | +5.67% | 1,021,737 |
| Jan 16, 2026 | $44.32 | $44.99 | $43.05 | $44.10 | +0.23% | 638,640 |
| Jan 15, 2026 | $46.29 | $46.54 | $42.37 | $44.00 | -4.95% | 870,135 |
| Jan 14, 2026 | $44.88 | $46.59 | $43.79 | $46.29 | +3.19% | 1,241,739 |
| Jan 13, 2026 | $39.11 | $46.22 | $38.95 | $44.86 | +14.67% | 1,685,190 |
| Jan 12, 2026 | $38.30 | $39.80 | $36.71 | $39.12 | +2.44% | 704,181 |
| Jan 9, 2026 | $38.44 | $39.34 | $37.96 | $38.19 | +0.18% | 920,398 |
| Jan 8, 2026 | $38.02 | $38.65 | $36.77 | $38.12 | +0.08% | 514,539 |
| Jan 7, 2026 | $36.56 | $39.23 | $36.56 | $38.09 | +5.22% | 722,373 |
| Jan 6, 2026 | $36.51 | $36.87 | $35.84 | $36.20 | -1.87% | 719,033 |
| Jan 5, 2026 | $39.65 | $40.77 | $36.21 | $36.89 | -7.03% | 652,811 |
| Jan 2, 2026 | $41.11 | $41.53 | $38.75 | $39.68 | -3.71% | 617,393 |
| Dec 31, 2025 | $40.99 | $41.66 | $40.95 | $41.21 | +0.61% | 466,661 |
| Dec 30, 2025 | $41.43 | $41.96 | $40.79 | $40.96 | -1.59% | 388,595 |
| Dec 29, 2025 | $41.86 | $42.93 | $41.33 | $41.62 | -0.50% | 279,207 |
| Dec 26, 2025 | $42.93 | $43.40 | $41.46 | $41.83 | -3.06% | 319,203 |
| Dec 24, 2025 | $42.89 | $43.23 | $42.40 | $43.15 | +1.27% | 269,844 |
| Dec 23, 2025 | $43.39 | $43.72 | $42.02 | $42.61 | -2.65% | 554,977 |
| Dec 22, 2025 | $42.50 | $44.00 | $42.11 | $43.77 | +3.13% | 644,839 |
| Dec 19, 2025 | $41.74 | $43.58 | $41.01 | $42.44 | +1.65% | 3,569,858 |
| Dec 18, 2025 | $41.89 | $42.86 | $40.77 | $41.75 | +0.77% | 582,771 |
| Dec 17, 2025 | $41.51 | $42.38 | $40.77 | $41.43 | +0.07% | 605,479 |
| Dec 16, 2025 | $41.64 | $42.26 | $40.16 | $41.40 | -1.24% | 648,724 |
| Dec 15, 2025 | $42.48 | $42.90 | $41.48 | $41.92 | -0.50% | 692,813 |
| Dec 12, 2025 | $41.64 | $43.19 | $40.98 | $42.13 | +1.20% | 520,201 |
| Dec 11, 2025 | $43.93 | $44.06 | $41.38 | $41.63 | -4.47% | 724,779 |
| Dec 10, 2025 | $43.54 | $43.98 | $42.96 | $43.58 | 0.00% | 356,514 |
| Dec 9, 2025 | $43.53 | $44.08 | $42.70 | $43.58 | -0.05% | 372,857 |
| Dec 8, 2025 | $44.60 | $44.60 | $42.79 | $43.60 | -1.49% | 419,487 |
| Dec 5, 2025 | $44.96 | $45.08 | $43.61 | $44.26 | -1.01% | 431,042 |
| Dec 4, 2025 | $43.72 | $45.46 | $43.28 | $44.71 | +1.68% | 512,788 |
| Dec 3, 2025 | $42.24 | $44.53 | $42.00 | $43.97 | +4.00% | 752,092 |
| Dec 2, 2025 | $43.18 | $43.84 | $42.19 | $42.28 | -2.13% | 414,342 |
| Dec 1, 2025 | $43.50 | $44.00 | $42.57 | $43.20 | -1.77% | 720,950 |
| Nov 28, 2025 | $44.38 | $44.58 | $43.55 | $43.98 | -0.11% | 242,147 |
| Nov 26, 2025 | $44.22 | $44.95 | $43.46 | $44.03 | -0.14% | 701,277 |
| Nov 25, 2025 | $43.44 | $44.46 | $43.19 | $44.09 | +0.94% | 719,196 |
| Nov 24, 2025 | $42.01 | $44.21 | $42.00 | $43.68 | +5.38% | 1,109,961 |
| Nov 21, 2025 | $40.39 | $42.56 | $39.82 | $41.45 | +2.62% | 834,776 |
| Nov 20, 2025 | $41.30 | $43.34 | $40.37 | $40.39 | -0.98% | 823,147 |
| Nov 19, 2025 | $40.67 | $41.71 | $40.33 | $40.79 | -0.07% | 1,839,188 |
| Nov 18, 2025 | $41.04 | $41.43 | $39.73 | $40.82 | -1.28% | 542,186 |
| Nov 17, 2025 | $40.85 | $43.67 | $40.22 | $41.35 | +1.22% | 1,614,616 |
| Nov 14, 2025 | $34.56 | $41.15 | $34.29 | $40.85 | +15.07% | 1,574,989 |
| Nov 13, 2025 | $38.22 | $38.31 | $35.46 | $35.50 | -8.32% | 715,470 |
| Nov 12, 2025 | $36.10 | $39.11 | $35.75 | $38.72 | +7.26% | 669,422 |
| Nov 11, 2025 | $36.45 | $37.02 | $35.96 | $36.10 | -1.39% | 473,586 |
| Nov 10, 2025 | $37.38 | $37.50 | $35.69 | $36.61 | +0.91% | 435,308 |
| Nov 7, 2025 | $35.98 | $36.63 | $35.32 | $36.28 | -0.41% | 493,714 |
| Nov 6, 2025 | $33.85 | $37.47 | $33.85 | $36.43 | +8.00% | 687,080 |
| Nov 5, 2025 | $33.00 | $34.09 | $32.42 | $33.73 | +1.60% | 380,392 |
| Nov 4, 2025 | $33.89 | $34.11 | $32.96 | $33.20 | -2.44% | 364,054 |
| Nov 3, 2025 | $34.52 | $35.40 | $32.28 | $34.03 | – | 590,290 |
Seasonality
DNTH return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 17.4% | 22.5% | 4.8% | -5.0% | -4.1% | 2.1% | 3.8% | -1.2% | 3.1% | -9.0% | 5.1% | -15.8% |
| Months up | 6 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 6 of 8 | 6 of 9 | 4 of 9 | 3 of 9 | 2 of 9 | 5 of 9 | 2 of 8 |
| 2026 | 29.6% | 3.4% | 52.1% | 4.6% | 5.9% | 4.8% | 9.7% | -1.2% | -16.6% | -6.4% | 11.4% | |
| 2025 | 1.6% | -2.5% | -16.0% | 20.5% | -20.4% | 7.1% | 11.0% | 14.0% | 66.9% | -11.1% | 25.7% | -6.3% |
| 2024 | 82.7% | 30.3% | 21.2% | -28.8% | 1.2% | 19.8% | 15.1% | -3.2% | -5.0% | 1.8% | -13.9% | -9.1% |
| 2023 | 37.5% | 47.3% | -2.5% | -1.3% | -16.7% | 16.9% | 5.5% | -6.5% | 13.9% | -12.2% | -6.8% | -7.0% |
| 2022 | -26.2% | -3.7% | -7.9% | -50.7% | -18.9% | 3.4% | 33.3% | 10.0% | -19.9% | -8.5% | -10.9% | -65.2% |
| 2021 | 12.8% | 18.9% | 12.7% | -1.6% | 6.0% | -20.8% | -27.2% | -10.1% | 13.7% | -12.1% | -12.0% | -21.3% |
| 2020 | -21.6% | -1.0% | -46.6% | 29.8% | 8.5% | -15.0% | -6.5% | 3.6% | -6.5% | -7.2% | 13.3% | 9.7% |
| 2019 | 23.0% | 87.0% | 25.6% | -12.5% | 1.7% | 0.6% | -8.4% | -23.5% | -0.7% | 1.5% | 27.2% | 14.5% |
| 2018 | 1.9% | 6.2% | -17.7% | -27.0% | 11.5% | -41.7% |
See a number that looks wrong?