Dollar Tree, Inc. (DLTR) stock
DLTRNasdaqRetail-Variety StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 27, 2026Score 13/3013% below fair value
$133.87+1.84 (+1.39%)
Close on Oct 30, 2026Market cap $25.12BP/E 16.3Yield –
Price history
Dollar Tree share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$133.87
+1.39% on the day
52-week range
$85.88 – $142.40
-6.0% from the high
Change over 52 weeks
+35.5%
From $98.80 on Oct 30, 2025
Average volume
2.65M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $114.95 | $135.55 | $111.12 | $133.87 | +17.41% | 41,698,853 |
| Sep 2026 | $127.45 | $134.99 | $111.23 | $114.02 | -9.93% | 59,115,540 |
| Aug 2026 | $129.49 | $137.07 | $118.11 | $126.59 | -0.49% | 48,978,892 |
| Jul 2026 | $120.49 | $133.26 | $116.81 | $127.21 | +5.18% | 62,137,609 |
| Jun 2026 | $116.84 | $125.19 | $105.22 | $120.95 | +3.87% | 76,888,232 |
| May 2026 | $97.47 | $116.88 | $85.88 | $116.44 | +19.91% | 91,314,271 |
| Apr 2026 | $110.48 | $111.47 | $94.36 | $97.11 | -11.32% | 72,125,154 |
| Mar 2026 | $124.36 | $124.76 | $103.00 | $109.51 | -13.42% | 70,182,879 |
| Feb 2026 | $118.09 | $138.91 | $116.05 | $126.48 | +7.56% | 54,334,087 |
| Jan 2026 | $122.70 | $142.40 | $116.02 | $117.59 | -4.41% | 65,308,802 |
| Dec 2025 | $110.10 | $132.48 | $107.44 | $123.01 | +11.01% | 77,347,368 |
| Nov 2025 | $98.63 | $111.95 | $97.01 | $110.81 | +11.79% | 63,272,960 |
| Oct 2025 | $93.75 | $104.49 | $84.71 | $99.12 | +5.03% | 112,780,774 |
| Sep 2025 | $108.90 | $112.13 | $91.71 | $94.37 | -13.56% | 116,928,839 |
| Aug 2025 | $113.19 | $118.06 | $108.61 | $109.17 | -3.86% | 62,928,859 |
| Jul 2025 | $99.04 | $115.99 | $98.64 | $113.55 | +14.65% | 69,426,404 |
| Jun 2025 | $90.30 | $101.60 | $86.01 | $99.04 | +9.73% | 99,877,588 |
| May 2025 | $81.55 | $91.48 | $80.67 | $90.26 | +10.38% | 74,667,816 |
| Apr 2025 | $75.26 | $85.55 | $61.87 | $81.77 | +8.93% | 141,657,132 |
| Mar 2025 | $72.61 | $78.35 | $61.80 | $75.07 | +3.03% | 115,299,816 |
| Feb 2025 | $71.06 | $79.80 | $67.96 | $72.86 | -0.67% | 55,898,240 |
| Jan 2025 | $75.63 | $78.39 | $67.64 | $73.35 | -2.12% | 54,873,856 |
| Dec 2024 | $71.78 | $76.76 | $68.17 | $74.94 | +5.15% | 74,409,856 |
| Nov 2024 | $64.76 | $72.28 | $60.49 | $71.27 | +10.26% | 109,490,129 |
| Oct 2024 | $70.36 | $71.62 | $62.80 | $64.64 | -8.08% | 72,879,802 |
| Sep 2024 | $84.49 | $85.22 | $60.82 | $70.32 | -16.77% | 142,247,765 |
| Aug 2024 | $104.24 | $104.53 | $83.72 | $84.49 | -19.02% | 59,197,658 |
| Jul 2024 | $106.87 | $109.36 | $101.83 | $104.34 | -2.28% | 53,195,817 |
| Jun 2024 | $117.82 | $121.92 | $101.85 | $106.77 | -9.48% | 70,920,458 |
| May 2024 | $119.68 | $123.17 | $112.35 | $117.95 | -0.25% | 49,331,319 |
| Apr 2024 | $133.67 | $137.14 | $116.56 | $118.25 | -11.19% | 57,289,587 |
| Mar 2024 | $145.98 | $151.22 | $124.01 | $133.15 | -9.22% | 82,772,312 |
| Feb 2024 | $131.31 | $149.09 | $130.86 | $146.68 | +12.30% | 42,852,346 |
| Jan 2024 | $142.23 | $145.09 | $128.77 | $130.62 | -8.05% | 47,539,241 |
| Dec 2023 | $123.44 | $142.90 | $122.82 | $142.05 | +14.94% | 43,870,945 |
| Nov 2023 | $111.20 | $124.21 | $108.92 | $123.59 | +11.25% | 51,336,409 |
| Oct 2023 | $106.40 | $115.89 | $102.77 | $111.09 | +4.36% | 48,228,876 |
| Sep 2023 | $122.69 | $122.69 | $103.94 | $106.45 | -13.00% | 49,724,023 |
| Aug 2023 | $154.57 | $154.82 | $120.58 | $122.36 | -20.72% | 54,819,610 |
| Jul 2023 | $143.50 | $154.96 | $143.17 | $154.33 | +7.55% | 33,822,550 |
| Jun 2023 | $132.99 | $146.99 | $128.85 | $143.50 | +6.39% | 52,773,993 |
| May 2023 | $153.71 | $161.10 | $129.26 | $134.88 | -12.25% | 54,563,303 |
| Apr 2023 | $145.28 | $155.42 | $145.12 | $153.71 | +7.08% | 32,423,131 |
| Mar 2023 | $143.30 | $152.82 | $133.38 | $143.55 | -1.19% | 60,812,930 |
| Feb 2023 | $150.00 | $157.95 | $139.66 | $145.28 | -3.26% | 39,230,642 |
| Jan 2023 | $141.62 | $154.01 | $137.95 | $150.18 | +6.18% | 41,778,087 |
| Dec 2022 | $148.58 | $151.24 | $137.34 | $141.44 | -5.89% | 40,093,935 |
| Nov 2022 | $159.02 | $170.36 | $143.86 | $150.29 | -5.18% | 55,188,573 |
| Oct 2022 | $137.52 | $159.42 | $135.41 | $158.50 | +16.46% | 44,112,586 |
| Sep 2022 | $134.86 | $146.17 | $134.30 | $136.10 | +0.31% | 56,616,067 |
| Aug 2022 | $166.53 | $171.39 | $134.74 | $135.68 | -17.95% | 59,579,879 |
| Jul 2022 | $154.00 | $175.68 | $152.30 | $165.36 | +6.10% | 41,630,523 |
| Jun 2022 | $160.41 | $163.36 | $147.77 | $155.85 | -2.79% | 42,866,207 |
| May 2022 | $163.00 | $166.81 | $124.76 | $160.33 | -1.31% | 71,356,266 |
| Apr 2022 | $161.20 | $177.19 | $154.00 | $162.45 | +1.44% | 42,533,917 |
| Mar 2022 | $141.72 | $162.13 | $131.88 | $160.15 | +12.72% | 62,267,065 |
| Feb 2022 | $130.91 | $146.22 | $129.31 | $142.08 | +8.28% | 41,677,548 |
| Jan 2022 | $140.52 | $144.46 | $123.62 | $131.22 | -6.62% | 56,398,389 |
| Dec 2021 | $135.90 | $142.60 | $132.40 | $140.52 | +5.00% | 57,068,241 |
| Nov 2021 | $108.16 | $149.37 | $103.45 | $133.83 | +24.19% | 121,915,908 |
| Oct 2021 | $94.47 | $108.41 | $93.70 | $107.76 | +12.58% | 58,951,955 |
| Sep 2021 | $90.66 | $101.43 | $84.26 | $95.72 | +5.72% | 106,251,270 |
| Aug 2021 | $100.30 | $106.64 | $90.26 | $90.54 | -9.27% | 75,006,625 |
| Jul 2021 | $100.18 | $100.82 | $97.40 | $99.79 | +0.29% | 36,748,605 |
| Jun 2021 | $97.99 | $102.62 | $97.37 | $99.50 | +2.05% | 70,082,891 |
| May 2021 | $115.61 | $117.50 | $97.15 | $97.50 | -15.14% | 40,614,247 |
| Apr 2021 | $114.59 | $120.37 | $113.38 | $114.90 | +0.38% | 27,518,285 |
| Mar 2021 | $98.80 | $117.26 | $95.86 | $114.46 | +16.56% | 48,952,234 |
| Feb 2021 | $102.08 | $111.94 | $97.69 | $98.20 | -3.40% | 35,993,730 |
| Jan 2021 | $107.63 | $115.45 | $99.62 | $101.66 | -5.91% | 35,609,583 |
| Dec 2020 | $110.05 | $114.32 | $106.03 | $108.04 | -1.10% | 44,167,500 |
| Nov 2020 | $91.53 | $112.93 | $89.79 | $109.24 | +20.95% | 44,656,496 |
| Oct 2020 | $91.64 | $97.68 | $88.12 | $90.32 | -1.12% | 37,551,333 |
| Sep 2020 | $96.22 | $96.37 | $84.41 | $91.34 | -5.12% | 43,533,321 |
| Aug 2020 | $94.01 | $104.64 | $92.74 | $96.27 | +3.13% | 46,929,795 |
| Jul 2020 | $92.18 | $99.00 | $88.96 | $93.35 | +0.72% | 42,499,484 |
| Jun 2020 | $97.41 | $99.61 | $85.51 | $92.68 | -5.30% | 60,475,699 |
| May 2020 | $78.50 | $99.82 | $72.12 | $97.87 | +22.84% | 58,517,616 |
| Apr 2020 | $71.33 | $82.89 | $68.43 | $79.67 | +8.44% | 56,176,509 |
| Mar 2020 | $83.23 | $88.95 | $60.20 | $73.47 | -11.51% | 98,949,802 |
| Feb 2020 | $87.56 | $94.08 | $80.69 | $83.03 | -4.64% | 39,343,724 |
| Jan 2020 | $94.69 | $94.69 | $85.37 | $87.07 | -7.42% | 74,368,108 |
| Dec 2019 | $91.50 | $94.94 | $88.26 | $94.05 | +2.83% | 65,715,345 |
| Nov 2019 | $111.14 | $114.83 | $91.20 | $91.46 | -17.16% | 59,621,677 |
| Oct 2019 | $115.09 | $119.71 | $109.25 | $110.40 | -3.29% | 36,791,614 |
| Sep 2019 | $101.19 | $115.79 | $99.88 | $114.16 | +12.44% | 39,963,173 |
| Aug 2019 | $101.45 | $104.24 | $89.41 | $101.53 | -0.22% | 59,601,452 |
| Jul 2019 | $108.79 | $112.87 | $100.05 | $101.75 | -5.25% | 33,914,953 |
| Jun 2019 | $101.59 | $113.38 | $99.88 | $107.39 | +5.71% | 43,630,855 |
| May 2019 | $111.29 | $111.36 | $95.11 | $101.59 | -8.71% | 48,782,744 |
| Apr 2019 | $105.60 | $111.61 | $101.49 | $111.28 | +5.94% | 40,066,030 |
| Mar 2019 | $96.86 | $105.24 | $95.01 | $105.04 | +9.04% | 54,032,264 |
| Feb 2019 | $96.87 | $100.12 | $94.75 | $96.33 | -0.52% | 35,669,735 |
| Jan 2019 | $89.80 | $99.72 | $89.04 | $96.83 | +7.21% | 58,842,907 |
| Dec 2018 | $87.60 | $90.32 | $81.71 | $90.32 | +4.09% | 59,614,873 |
| Nov 2018 | $84.22 | $89.48 | $81.02 | $86.77 | +2.93% | 70,076,911 |
| Oct 2018 | $81.91 | $87.38 | $78.78 | $84.30 | +3.37% | 86,342,695 |
| Sep 2018 | $80.45 | $86.71 | $79.17 | $81.55 | +1.29% | 87,786,197 |
| Aug 2018 | $91.02 | $96.09 | $79.50 | $80.51 | -11.80% | 90,655,304 |
| Jul 2018 | $84.53 | $91.33 | $83.21 | $91.28 | +7.39% | 45,650,345 |
| Jun 2018 | $83.15 | $89.10 | $80.01 | $85.00 | +2.92% | 82,282,674 |
| May 2018 | $95.83 | $97.65 | $81.31 | $82.59 | -13.87% | 66,642,047 |
| Apr 2018 | $94.74 | $101.75 | $93.16 | $95.89 | +1.04% | 41,929,479 |
| Mar 2018 | $102.94 | $105.59 | $86.85 | $94.90 | -7.54% | 95,957,813 |
| Feb 2018 | $113.60 | $114.89 | $101.07 | $102.64 | -10.75% | 49,420,469 |
| Jan 2018 | $107.99 | $116.65 | $106.50 | $115.00 | +7.17% | 37,630,096 |
| Dec 2017 | $101.82 | $110.86 | $100.65 | $107.31 | +4.43% | 41,376,772 |
| Nov 2017 | $91.60 | $105.14 | $90.34 | $102.76 | +12.61% | 55,142,554 |
| Oct 2017 | $86.60 | $93.68 | $86.18 | $91.25 | +5.10% | 42,492,608 |
| Sep 2017 | $79.79 | $87.19 | $79.66 | $86.82 | +9.02% | 42,796,623 |
| Aug 2017 | $72.10 | $82.26 | $71.79 | $79.64 | +10.49% | 76,603,950 |
| Jul 2017 | $70.03 | $72.42 | $66.01 | $72.08 | +3.09% | 47,098,131 |
| Jun 2017 | $78.03 | $80.93 | $65.63 | $69.92 | -10.01% | 88,811,105 |
| May 2017 | $83.07 | $83.48 | $76.00 | $77.70 | -6.13% | 56,492,515 |
| Apr 2017 | $78.46 | $83.21 | $76.17 | $82.77 | +5.49% | 45,010,117 |
| Mar 2017 | $78.97 | $82.10 | $72.91 | $78.46 | +2.32% | 73,993,856 |
| Feb 2017 | $77.01 | $82.25 | $74.47 | $76.68 | -0.66% | 57,100,273 |
| Jan 2017 | $77.57 | $81.92 | $72.89 | $77.19 | +0.01% | 50,500,682 |
| Dec 2016 | $86.79 | $88.98 | $74.92 | $77.18 | -12.45% | 55,089,310 |
| Nov 2016 | $75.76 | $91.41 | $72.55 | $88.16 | +16.69% | 69,752,400 |
| Oct 2016 | $78.46 | $79.89 | $74.36 | $75.55 | -4.28% | 48,279,743 |
| Sep 2016 | $82.39 | $83.83 | $77.28 | $78.93 | -4.56% | 62,079,300 |
| Aug 2016 | $97.48 | $99.93 | $82.13 | $82.70 | -14.11% | 63,574,300 |
| Jul 2016 | $94.69 | $97.45 | $93.59 | $96.29 | +2.18% | 27,409,000 |
| Jun 2016 | $90.54 | $94.85 | $89.28 | $94.24 | +4.09% | 42,214,700 |
| May 2016 | $80.06 | $90.86 | $73.02 | $90.54 | +13.59% | 64,711,900 |
| Apr 2016 | $82.26 | $83.72 | $77.64 | $79.71 | -3.33% | 34,994,100 |
| Mar 2016 | $79.50 | $83.59 | $75.24 | $82.46 | +2.75% | 60,399,400 |
| Feb 2016 | $81.21 | $82.76 | $72.52 | $80.25 | -1.32% | 60,400,500 |
| Jan 2016 | $76.84 | $81.97 | $73.56 | $81.32 | +5.31% | 56,580,700 |
| Dec 2015 | $76.04 | $80.04 | $73.71 | $77.22 | +2.33% | 57,049,900 |
| Nov 2015 | $65.65 | $76.00 | $61.33 | $75.46 | +15.22% | 71,283,000 |
| Oct 2015 | $66.76 | $68.34 | $60.31 | $65.49 | -1.76% | 76,945,600 |
| Sep 2015 | $72.39 | $72.75 | $64.95 | $66.66 | -12.59% | 103,117,100 |
| Aug 2015 | $78.05 | $81.17 | $69.63 | $76.26 | -2.27% | 49,970,900 |
| Jul 2015 | $79.43 | $82.68 | $76.40 | $78.03 | -1.22% | 48,591,500 |
| Jun 2015 | $74.65 | $81.80 | $74.65 | $78.99 | +5.33% | 43,104,100 |
| May 2015 | $76.37 | $80.22 | $74.51 | $74.99 | -1.86% | 49,868,500 |
| Apr 2015 | $81.33 | $84.00 | $76.14 | $76.41 | -5.84% | 43,233,000 |
| Mar 2015 | $79.50 | $84.22 | $78.72 | $81.15 | +1.84% | 52,997,800 |
| Feb 2015 | $71.22 | $80.85 | $70.28 | $79.68 | +12.07% | 66,730,100 |
| Jan 2015 | $70.94 | $72.59 | $65.20 | $71.10 | +1.02% | 96,053,300 |
| Dec 2014 | $68.32 | $71.53 | $66.85 | $70.38 | +2.95% | 44,111,000 |
| Nov 2014 | $60.84 | $69.50 | $60.21 | $68.36 | +12.86% | 43,339,200 |
| Oct 2014 | $55.83 | $61.00 | $53.70 | $60.57 | +8.03% | 54,766,700 |
| Sep 2014 | $53.87 | $57.40 | $53.78 | $56.07 | +4.55% | 56,267,100 |
| Aug 2014 | $54.56 | $56.65 | $53.17 | $53.63 | -1.54% | 66,937,100 |
| Jul 2014 | $54.41 | $59.84 | $53.76 | $54.47 | +0.02% | 85,956,600 |
| Jun 2014 | $52.99 | $57.22 | $52.67 | $54.46 | +2.70% | 34,075,800 |
| May 2014 | $52.34 | $54.50 | $49.69 | $53.03 | +1.84% | 41,584,500 |
| Apr 2014 | $51.52 | $53.15 | $50.15 | $52.07 | -0.21% | 37,272,700 |
| Mar 2014 | $54.45 | $55.32 | $51.22 | $52.18 | -4.73% | 38,273,600 |
| Feb 2014 | $50.49 | $56.39 | $49.59 | $54.77 | +8.41% | 57,880,200 |
| Jan 2014 | $55.99 | $57.41 | $49.66 | $50.52 | -10.46% | 66,991,500 |
| Dec 2013 | $55.63 | $56.88 | $54.67 | $56.42 | +1.38% | 46,799,700 |
| Nov 2013 | $58.88 | $60.11 | $55.15 | $55.65 | -4.71% | 43,911,700 |
| Oct 2013 | $57.32 | $60.19 | $57.07 | $58.40 | +2.17% | 32,124,600 |
| Sep 2013 | $53.14 | $58.69 | $52.31 | $57.16 | +8.46% | 31,972,000 |
| Aug 2013 | $53.81 | $55.02 | $50.33 | $52.70 | -1.77% | 31,667,900 |
| Jul 2013 | $50.66 | $55.00 | $50.46 | $53.65 | +5.53% | 28,430,600 |
| Jun 2013 | $48.50 | $51.29 | $47.99 | $50.84 | +5.83% | 34,259,700 |
| May 2013 | $47.64 | $51.20 | $47.57 | $48.04 | +1.01% | 39,333,500 |
| Apr 2013 | $48.56 | $48.85 | $45.57 | $47.56 | -1.80% | 44,539,900 |
| Mar 2013 | $45.02 | $48.61 | $43.68 | $48.43 | +7.17% | 51,079,700 |
| Feb 2013 | $40.25 | $46.71 | $38.43 | $45.19 | +13.00% | 82,484,200 |
| Jan 2013 | $41.07 | $41.53 | $37.70 | $39.99 | -1.41% | 74,323,300 |
| Dec 2012 | $41.91 | $41.99 | $37.47 | $40.56 | -2.83% | 76,695,900 |
| Nov 2012 | $39.84 | $42.66 | $37.12 | $41.74 | +4.69% | 92,123,300 |
| Oct 2012 | $48.31 | $48.68 | $38.45 | $39.87 | -17.44% | 105,585,900 |
| Sep 2012 | $48.05 | $49.57 | $45.43 | $48.29 | +0.25% | 50,280,200 |
| Aug 2012 | $50.38 | $53.00 | $38.40 | $48.17 | -4.31% | 52,848,600 |
| Jul 2012 | $53.43 | $54.72 | $49.80 | $50.34 | -6.43% | 42,153,600 |
| Jun 2012 | $51.19 | $56.82 | $49.63 | $53.80 | +4.28% | 49,305,000 |
| May 2012 | $50.94 | $52.04 | $46.35 | $51.59 | +1.50% | 49,637,000 |
| Apr 2012 | $47.29 | $51.26 | $46.52 | $50.83 | +7.59% | 33,604,600 |
| Mar 2012 | $44.40 | $48.10 | $44.15 | $47.25 | +6.76% | 39,307,600 |
| Feb 2012 | $42.70 | $44.99 | $42.38 | $44.26 | +4.38% | 41,819,400 |
| Jan 2012 | $42.20 | $43.32 | $40.79 | $42.40 | +2.03% | 47,905,800 |
| Dec 2011 | $40.57 | $42.26 | $40.20 | $41.56 | +1.99% | 116,581,600 |
| Nov 2011 | $39.64 | $40.80 | $36.04 | $40.75 | +1.91% | 57,344,000 |
| Oct 2011 | $37.29 | $41.25 | $36.15 | $39.98 | +6.41% | 58,086,800 |
| Sep 2011 | $36.04 | $39.68 | $34.63 | $37.57 | +5.19% | 67,859,200 |
| Aug 2011 | $33.39 | $37.36 | $30.00 | $35.72 | +7.85% | 94,367,200 |
| Jul 2011 | $33.51 | $35.27 | $32.28 | $33.12 | -0.59% | 41,388,800 |
| Jun 2011 | $31.68 | $34.00 | $30.51 | $33.31 | +4.52% | 55,773,400 |
| May 2011 | $28.87 | $32.24 | $28.82 | $31.87 | +10.85% | 43,588,800 |
| Apr 2011 | $27.92 | $29.25 | $27.61 | $28.75 | +3.57% | 38,339,000 |
| Mar 2011 | $25.20 | $28.13 | $25.00 | $27.76 | +10.33% | 57,616,200 |
| Feb 2011 | $25.47 | $27.90 | $24.26 | $25.16 | -0.51% | 75,288,600 |
| Jan 2011 | $28.33 | $28.50 | $25.05 | $25.29 | -9.81% | 78,602,000 |
| Dec 2010 | $27.74 | $28.72 | $27.32 | $28.04 | +2.06% | 50,092,200 |
| Nov 2010 | $25.75 | $29.00 | $25.53 | $27.48 | +7.09% | 59,169,000 |
| Oct 2010 | $24.58 | $26.31 | $23.98 | $25.66 | +5.23% | 53,408,600 |
| Sep 2010 | $22.98 | $25.05 | $22.81 | $24.38 | +7.71% | 55,399,600 |
| Aug 2010 | $22.39 | $23.00 | $20.30 | $22.64 | +2.14% | 81,799,000 |
| Jul 2010 | $20.86 | $22.56 | $20.45 | $22.16 | +6.46% | 74,187,400 |
| Jun 2010 | $20.86 | $21.49 | $19.93 | $20.82 | -0.23% | 85,798,100 |
| May 2010 | $20.37 | $21.27 | $19.20 | $20.86 | +3.08% | 99,618,900 |
| Apr 2010 | $19.78 | $20.90 | $19.42 | $20.24 | +2.53% | 62,821,500 |
| Mar 2010 | $18.70 | $20.09 | $18.32 | $19.74 | +6.24% | 73,749,300 |
| Feb 2010 | $16.63 | $18.82 | $15.67 | $18.58 | +12.56% | 107,175,300 |
| Jan 2010 | $16.18 | $16.82 | $15.66 | $16.51 | +2.53% | 56,907,000 |
| Dec 2009 | $16.34 | $16.58 | $15.53 | $16.10 | -1.37% | 75,922,500 |
| Nov 2009 | $15.27 | $17.40 | $15.25 | $16.32 | +8.51% | 85,387,200 |
| Oct 2009 | $16.14 | $16.73 | $14.90 | $15.04 | -7.29% | 85,072,800 |
| Sep 2009 | $16.63 | $17.11 | $15.84 | $16.23 | -2.52% | 95,678,100 |
| Aug 2009 | $15.53 | $17.24 | $14.67 | $16.65 | +8.28% | 95,331,600 |
| Jul 2009 | $14.15 | $15.76 | $13.53 | $15.37 | +9.55% | 73,203,600 |
| Jun 2009 | $14.93 | $15.47 | $13.70 | $14.03 | -5.96% | 89,604,600 |
| May 2009 | $14.31 | $15.58 | $13.70 | $14.92 | +5.74% | 107,528,700 |
| Apr 2009 | $14.73 | $15.03 | $13.83 | $14.11 | -4.96% | 131,684,400 |
| Mar 2009 | $12.92 | $15.11 | $12.63 | $14.85 | +14.76% | 187,149,300 |
| Feb 2009 | $14.29 | $14.77 | $10.98 | $12.94 | -9.11% | 207,034,800 |
| Jan 2009 | $13.97 | $14.68 | $13.17 | $14.24 | +2.45% | 114,504,600 |
| Dec 2008 | $14.00 | $14.70 | $12.51 | $13.90 | -1.42% | 155,717,700 |
| Nov 2008 | $12.70 | $14.24 | $9.20 | $14.10 | +11.23% | 167,466,900 |
| Oct 2008 | $12.23 | $13.33 | $10.06 | $12.67 | +4.57% | 171,406,800 |
| Sep 2008 | $13.00 | $13.97 | $11.90 | $12.12 | -5.21% | 133,503,000 |
| Aug 2008 | $12.42 | $14.07 | $12.10 | $12.79 | +2.29% | 133,997,700 |
| Jul 2008 | $10.80 | $13.33 | $10.48 | $12.50 | +14.71% | 110,306,100 |
| Jun 2008 | $12.30 | $12.46 | $10.24 | $10.90 | -11.41% | 97,537,800 |
| May 2008 | $10.53 | $12.79 | $10.05 | $12.30 | +16.77% | 124,156,200 |
| Apr 2008 | $9.30 | $10.82 | $9.14 | $10.53 | +14.53% | 92,519,100 |
| Mar 2008 | $8.87 | $10.33 | $8.41 | $9.20 | +2.83% | 108,978,900 |
| Feb 2008 | $9.33 | $10.13 | $8.12 | $8.94 | -4.21% | 111,261,600 |
| Jan 2008 | $8.64 | $9.51 | $6.91 | $9.34 | +8.06% | 123,287,400 |
| Dec 2007 | $9.52 | $9.89 | $8.39 | $8.64 | -9.56% | 109,846,200 |
| Nov 2007 | $12.60 | $12.76 | $8.39 | $9.55 | -25.17% | 159,894,900 |
| Oct 2007 | $13.49 | $14.32 | $11.23 | $12.77 | -5.52% | 101,172,900 |
| Sep 2007 | $14.39 | $14.71 | $13.45 | $13.51 | -6.70% | 75,775,200 |
| Aug 2007 | $12.76 | $14.57 | $11.64 | $14.48 | +13.57% | 113,095,500 |
| Jul 2007 | $14.62 | $14.83 | $12.64 | $12.75 | -12.15% | 76,445,100 |
| Jun 2007 | $14.18 | $15.33 | $13.92 | $14.52 | +2.93% | 94,714,800 |
| May 2007 | $13.10 | $14.71 | $12.90 | $14.10 | +7.60% | 83,819,700 |
| Apr 2007 | $12.70 | $13.44 | $12.48 | $13.11 | +2.82% | 64,985,700 |
| Mar 2007 | $11.15 | $12.79 | $11.06 | $12.75 | +12.11% | 122,385,000 |
| Feb 2007 | $10.53 | $11.66 | $10.41 | $11.37 | +8.46% | 78,434,400 |
| Jan 2007 | $10.12 | $10.93 | $10.00 | $10.48 | +4.49% | 73,981,800 |
| Dec 2006 | $10.00 | $10.37 | $9.78 | $10.03 | +0.30% | 52,409,700 |
| Nov 2006 | $10.42 | $10.70 | $9.97 | $10.00 | -3.47% | 52,265,700 |
| Oct 2006 | $10.27 | $10.67 | $10.04 | $10.36 | +0.42% | 61,278,000 |
| Sep 2006 | $9.61 | $10.44 | $9.44 | $10.32 | +7.58% | 59,675,400 |
| Aug 2006 | $8.82 | $9.96 | $8.54 | $9.59 | +8.19% | 77,650,200 |
| Jul 2006 | $8.82 | $9.00 | $8.27 | $8.87 | +0.38% | 53,280,600 |
| Jun 2006 | $8.83 | $8.86 | $7.97 | $8.83 | +0.26% | 81,142,500 |
| May 2006 | $8.69 | $9.30 | $8.26 | $8.81 | +1.38% | 65,173,200 |
| Apr 2006 | $9.24 | $9.46 | $8.53 | $8.69 | -5.78% | 55,596,300 |
| Mar 2006 | $9.18 | $9.38 | $8.62 | $9.22 | +0.91% | 66,717,300 |
| Feb 2006 | $8.22 | $9.56 | $8.11 | $9.14 | +10.56% | 85,107,300 |
| Jan 2006 | $7.99 | $8.49 | $7.83 | $8.27 | +3.59% | 46,104,300 |
| Dec 2005 | $7.71 | $8.20 | $7.58 | $7.98 | +4.27% | 72,414,900 |
| Nov 2005 | $7.20 | $8.16 | $7.09 | $7.65 | +6.44% | 69,003,000 |
| Oct 2005 | $7.24 | $7.53 | $6.85 | $7.19 | -0.37% | 72,784,500 |
| Sep 2005 | $7.58 | $8.13 | $7.00 | $7.22 | -4.92% | 98,817,000 |
| Aug 2005 | $8.33 | $8.55 | $7.55 | $7.59 | -8.88% | 77,694,900 |
| Jul 2005 | $8.00 | $8.44 | $7.86 | $8.33 | +4.13% | 41,246,700 |
| Jun 2005 | $8.28 | $8.42 | $7.73 | $8.00 | -3.23% | 59,435,100 |
| May 2005 | $8.16 | $8.67 | $7.59 | $8.27 | +1.31% | 101,685,600 |
| Apr 2005 | $9.63 | $9.68 | $7.98 | $8.16 | -14.79% | 147,264,000 |
| Mar 2005 | $9.01 | $9.67 | $8.96 | $9.58 | +6.61% | 92,791,200 |
| Feb 2005 | $9.11 | $9.35 | $8.42 | $8.98 | -1.03% | 90,816,600 |
| Jan 2005 | $9.68 | $9.83 | $8.80 | $9.08 | -5.35% | 68,748,600 |
| Dec 2004 | $9.17 | $9.81 | $8.95 | $9.59 | +3.38% | 88,616,100 |
| Nov 2004 | $9.67 | $10.10 | $9.19 | $9.28 | -3.70% | 102,311,100 |
| Oct 2004 | $8.94 | $9.76 | $8.09 | $9.63 | +7.24% | 89,478,600 |
| Sep 2004 | $7.89 | $9.23 | $7.77 | $8.98 | +14.63% | 88,560,900 |
| Aug 2004 | $8.99 | $9.21 | $7.43 | $7.84 | -12.63% | 119,449,500 |
| Jul 2004 | $9.15 | $9.29 | $8.46 | $8.97 | -1.90% | 64,584,600 |
| Jun 2004 | $9.25 | $9.73 | $8.96 | $9.14 | -1.68% | 70,217,400 |
| May 2004 | $9.07 | $9.57 | $8.17 | $9.30 | +3.41% | 140,210,100 |
| Apr 2004 | $10.02 | $10.48 | $8.94 | $8.99 | -12.57% | 91,710,000 |
| Mar 2004 | $10.32 | $10.59 | $9.42 | $10.29 | -0.13% | 95,014,500 |
| Feb 2004 | $10.67 | $11.32 | $10.04 | $10.30 | -3.17% | 77,543,700 |
| Jan 2004 | $10.07 | $11.27 | $9.63 | $10.64 | +6.12% | 84,539,100 |
| Dec 2003 | $10.68 | $10.92 | $9.12 | $10.02 | -5.20% | 110,774,400 |
| Nov 2003 | $12.91 | $12.91 | $10.37 | $10.57 | -17.16% | 121,343,700 |
| Oct 2003 | $11.17 | $12.83 | $11.17 | $12.76 | +14.13% | 87,692,400 |
| Sep 2003 | $13.12 | $13.17 | $11.16 | $11.18 | -14.46% | 92,671,800 |
| Aug 2003 | $12.26 | $13.25 | $11.60 | $13.07 | +6.78% | 104,684,400 |
| Jul 2003 | $10.54 | $12.54 | $10.35 | $12.24 | +15.61% | 103,613,700 |
| Jun 2003 | $9.68 | $11.27 | $9.43 | $10.59 | +9.55% | 107,650,800 |
| May 2003 | $8.40 | $9.78 | $8.16 | $9.67 | +13.99% | 121,000,500 |
| Apr 2003 | $6.63 | $8.54 | $6.47 | $8.48 | +27.84% | 103,626,000 |
| Mar 2003 | $7.07 | $7.39 | $5.80 | $6.63 | -3.63% | 101,853,900 |
| Feb 2003 | $7.34 | $7.46 | $6.43 | $6.88 | -5.97% | 70,357,500 |
| Jan 2003 | $8.17 | $9.32 | $7.07 | $7.32 | -10.62% | 119,079,900 |
| Dec 2002 | $9.93 | $10.20 | $7.94 | $8.19 | -16.29% | 66,919,500 |
| Nov 2002 | $8.77 | $9.86 | $7.90 | $9.78 | +11.64% | 69,284,100 |
| Oct 2002 | $7.35 | $9.50 | $6.36 | $8.76 | +19.28% | 124,764,600 |
| Sep 2002 | $8.08 | $8.56 | $7.04 | $7.35 | -10.44% | 88,201,200 |
| Aug 2002 | $10.33 | $10.53 | $8.08 | $8.20 | -21.12% | 105,966,600 |
| Jul 2002 | $13.15 | $13.28 | $8.75 | $10.40 | -20.83% | 97,233,000 |
| Jun 2002 | $13.28 | $13.35 | $12.11 | $13.14 | -2.14% | 71,052,300 |
| May 2002 | $12.73 | $13.67 | $12.20 | $13.42 | +5.58% | 90,178,800 |
| Apr 2002 | $10.95 | $12.87 | $10.22 | $12.71 | +16.24% | 73,434,600 |
| Mar 2002 | $10.68 | $11.72 | $10.02 | $10.94 | +2.40% | 60,790,800 |
| Feb 2002 | $10.99 | $11.17 | $9.55 | $10.68 | -2.94% | 45,823,500 |
| Jan 2002 | $10.33 | $11.32 | $8.99 | $11.00 | +6.79% | 97,360,800 |
| Dec 2001 | $9.34 | $10.62 | $8.26 | $10.30 | +10.23% | 79,138,200 |
| Nov 2001 | $7.48 | $9.92 | $7.28 | $9.35 | +24.79% | 60,563,700 |
| Oct 2001 | $6.28 | $8.31 | $6.07 | $7.49 | +18.95% | 84,146,100 |
| Sep 2001 | $7.91 | $8.43 | $5.45 | $6.30 | -20.40% | 82,772,700 |
| Aug 2001 | $8.68 | $8.82 | $7.28 | $7.91 | -8.84% | 72,382,500 |
| Jul 2001 | $9.20 | $11.65 | $8.28 | $8.68 | -6.50% | 139,746,600 |
| Jun 2001 | $8.59 | $9.28 | $8.08 | $9.28 | +7.99% | 62,498,100 |
| May 2001 | $7.00 | $9.25 | $6.98 | $8.59 | +23.23% | 68,173,200 |
| Apr 2001 | $6.42 | $7.76 | $5.98 | $6.97 | +8.59% | 108,320,400 |
| Mar 2001 | $9.17 | $9.73 | $5.19 | $6.42 | -30.73% | 220,786,500 |
| Feb 2001 | $10.29 | $10.75 | $8.38 | $9.27 | -8.62% | 51,092,700 |
| Jan 2001 | $8.08 | $10.56 | $7.10 | $10.15 | +24.23% | 141,533,100 |
| Dec 2000 | $12.57 | $14.67 | $6.23 | $8.17 | -34.23% | 227,599,500 |
| Nov 2000 | $13.06 | $13.75 | $11.04 | $12.42 | -4.79% | 56,167,200 |
| Oct 2000 | $13.52 | $13.52 | $9.58 | $13.04 | -3.54% | 94,608,000 |
| Sep 2000 | $13.54 | $14.88 | $12.92 | $13.52 | 0.00% | 59,505,900 |
| Aug 2000 | $14.08 | $14.75 | $12.58 | $13.52 | -4.70% | 81,929,100 |
| Jul 2000 | $13.18 | $16.08 | $12.85 | $14.19 | +7.58% | 48,190,500 |
| Jun 2000 | $13.38 | $14.29 | $11.72 | $13.19 | -0.26% | 40,164,900 |
| May 2000 | $12.94 | $14.40 | $11.39 | $13.22 | +2.81% | 64,126,350 |
| Apr 2000 | $11.72 | $13.42 | $10.33 | $12.86 | +11.03% | 69,444,450 |
| Mar 2000 | $8.68 | $11.64 | $7.60 | $11.58 | +34.30% | 76,394,250 |
| Feb 2000 | $9.89 | $10.69 | $6.94 | $8.63 | -11.92% | 66,560,400 |
| Jan 2000 | $10.74 | $12.11 | $9.33 | $9.79 | -9.03% | 60,097,950 |
| Dec 1999 | $9.89 | $11.61 | $9.81 | $10.76 | +8.24% | 42,725,700 |
| Nov 1999 | $9.72 | $10.44 | $8.44 | $9.94 | +2.73% | 35,545,950 |
| Oct 1999 | $8.85 | $9.83 | $7.67 | $9.68 | +9.08% | 32,584,950 |
| Sep 1999 | $7.33 | $9.00 | $7.29 | $8.88 | +21.02% | 32,035,050 |
| Aug 1999 | $9.36 | $9.53 | $7.22 | $7.33 | -22.01% | 33,363,450 |
| Jul 1999 | $9.75 | $10.33 | $9.17 | $9.40 | -3.84% | 31,044,150 |
| Jun 1999 | $7.50 | $9.78 | $7.28 | $9.78 | +30.86% | 40,192,200 |
| May 1999 | $8.11 | $8.72 | $7.21 | $7.47 | -7.88% | 41,761,800 |
| Apr 1999 | $7.03 | $8.96 | $6.39 | $8.11 | +17.98% | 57,600,900 |
| Mar 1999 | $8.89 | $9.25 | $6.83 | $6.88 | -22.66% | 67,447,350 |
| Feb 1999 | $9.67 | $9.89 | $7.89 | $8.89 | -7.38% | 52,316,550 |
| Jan 1999 | $9.67 | $10.94 | $8.78 | $9.60 | -1.14% | 50,860,350 |
| Dec 1998 | $10.11 | $10.83 | $8.36 | $9.71 | -3.72% | 48,579,750 |
| Nov 1998 | $8.61 | $10.25 | $8.42 | $10.08 | +17.67% | 25,193,250 |
| Oct 1998 | $6.86 | $9.08 | $5.28 | $8.57 | +23.15% | 53,662,950 |
| Sep 1998 | $6.56 | $8.17 | $6.19 | $6.96 | +7.97% | 70,529,400 |
| Aug 1998 | $10.06 | $10.44 | $6.36 | $6.44 | -36.09% | 58,481,550 |
| Jul 1998 | $9.08 | $11.00 | $8.75 | $10.08 | +11.69% | 26,778,600 |
| Jun 1998 | $7.67 | $9.31 | $7.43 | $9.03 | +17.75% | 44,007,075 |
| May 1998 | $8.07 | $8.41 | $7.56 | $7.67 | -4.61% | 25,902,450 |
| Apr 1998 | $7.83 | $8.63 | $7.43 | $8.04 | +2.12% | 40,973,175 |
| Mar 1998 | $6.43 | $8.02 | $6.07 | $7.87 | +22.48% | 99,130,500 |
| Feb 1998 | $6.39 | $6.91 | $6.04 | $6.43 | +1.91% | 18,731,250 |
| Jan 1998 | $6.13 | $6.41 | $5.11 | $6.31 | +2.87% | 41,917,500 |
| Dec 1997 | $6.30 | $6.30 | $5.30 | $6.13 | -0.60% | 24,133,275 |
| Nov 1997 | $6.11 | $6.65 | $5.89 | $6.17 | +2.78% | 15,643,800 |
| Oct 1997 | $6.30 | $6.54 | $5.11 | $6.00 | -3.71% | 25,897,050 |
| Sep 1997 | $5.81 | $7.02 | $5.74 | $6.23 | +8.20% | 23,948,325 |
| Aug 1997 | $6.26 | $6.37 | $5.19 | $5.76 | -6.89% | 25,018,200 |
| Jul 1997 | $4.94 | $6.46 | $4.72 | $6.19 | +24.32% | 44,329,280 |
| Jun 1997 | $4.78 | $4.99 | $4.57 | $4.98 | +4.95% | 65,226,269 |
| May 1997 | $3.86 | $4.85 | $3.73 | $4.74 | +21.52% | 43,286,404 |
| Apr 1997 | $3.70 | $4.10 | $3.50 | $3.90 | +6.76% | 28,353,043 |
| Mar 1997 | $3.88 | $4.23 | $3.19 | $3.65 | -5.73% | 18,608,741 |
| Feb 1997 | $4.15 | $4.42 | $3.80 | $3.88 | -7.10% | 12,786,866 |
| Jan 1997 | $3.74 | $4.49 | $3.58 | $4.17 | +10.46% | 47,305,017 |
| Dec 1996 | $3.80 | $3.84 | $2.99 | $3.78 | 0.00% | 31,363,207 |
| Nov 1996 | $3.78 | $4.25 | $3.51 | $3.78 | +1.32% | 21,654,342 |
| Oct 1996 | $3.85 | $4.22 | $3.36 | $3.73 | -1.95% | 26,447,518 |
| Sep 1996 | $3.06 | $4.15 | $2.94 | $3.80 | +20.31% | 25,160,629 |
| Aug 1996 | $2.77 | $3.59 | $2.77 | $3.16 | +10.34% | 17,360,329 |
| Jul 1996 | $3.21 | $3.23 | $2.27 | $2.86 | -8.66% | 36,484,431 |
| Jun 1996 | $4.25 | $4.27 | $2.94 | $3.14 | -25.29% | 41,658,305 |
| May 1996 | $3.33 | $4.44 | $3.14 | $4.20 | +26.87% | 15,955,994 |
| Apr 1996 | $2.90 | $3.73 | $2.86 | $3.31 | +14.20% | 20,429,215 |
| Mar 1996 | $2.45 | $3.05 | $2.42 | $2.90 | +16.56% | 30,728,869 |
| Feb 1996 | $2.29 | $2.49 | $2.19 | $2.49 | +7.09% | 16,159,501 |
| Jan 1996 | $1.66 | $2.47 | $1.61 | $2.32 | +42.43% | 33,497,554 |
| Dec 1995 | $1.84 | $2.06 | $1.45 | $1.63 | -11.61% | 23,331,038 |
| Nov 1995 | $1.73 | $1.84 | $1.63 | $1.84 | +3.70% | 13,065,809 |
| Oct 1995 | $2.23 | $2.26 | $1.73 | $1.78 | -20.59% | 13,365,003 |
| Sep 1995 | $1.96 | $2.39 | $1.93 | $2.24 | +14.29% | 14,368,895 |
| Aug 1995 | $1.98 | $2.01 | $1.78 | $1.96 | -1.66% | 24,953,066 |
| Jul 1995 | $1.74 | $2.02 | $1.72 | $1.99 | +14.15% | 5,783,403 |
| Jun 1995 | $1.50 | $1.77 | $1.45 | $1.74 | +17.78% | 4,825,072 |
| May 1995 | $1.45 | $1.71 | $1.42 | $1.48 | 0.00% | 9,495,226 |
| Apr 1995 | $1.38 | $1.50 | $1.33 | $1.48 | +9.76% | 15,435,058 |
| Mar 1995 | $1.12 | $1.38 | $1.05 | $1.35 | – | 72,325,915 |
Seasonality
DLTR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 0.4% | 0.1% | 1.6% | -0.5% | 0.3% | 3.7% | -7.0% | -3.0% | 5.2% | 8.0% | 4.5% |
| Months up | 4 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -4.4% | 7.6% | -13.4% | -11.3% | 19.9% | 3.9% | 5.2% | -0.5% | -9.9% | 17.4% | ||
| 2025 | -2.1% | -0.7% | 3.0% | 8.9% | 10.4% | 9.7% | 14.7% | -3.9% | -13.6% | 5.0% | 11.8% | 11.0% |
| 2024 | -8.0% | 12.3% | -9.2% | -11.2% | -0.3% | -9.5% | -2.3% | -19.0% | -16.8% | -8.1% | 10.3% | 5.1% |
| 2023 | 6.2% | -3.3% | -1.2% | 7.1% | -12.3% | 6.4% | 7.5% | -20.7% | -13.0% | 4.4% | 11.3% | 14.9% |
| 2022 | -6.6% | 8.3% | 12.7% | 1.4% | -1.3% | -2.8% | 6.1% | -17.9% | 0.3% | 16.5% | -5.2% | -5.9% |
| 2021 | -5.9% | -3.4% | 16.6% | 0.4% | -15.1% | 2.1% | 0.3% | -9.3% | 5.7% | 12.6% | 24.2% | 5.0% |
| 2020 | -7.4% | -4.6% | -11.5% | 8.4% | 22.8% | -5.3% | 0.7% | 3.1% | -5.1% | -1.1% | 20.9% | -1.1% |
| 2019 | 7.2% | -0.5% | 9.0% | 5.9% | -8.7% | 5.7% | -5.3% | -0.2% | 12.4% | -3.3% | -17.2% | 2.8% |
| 2018 | 7.2% | -10.7% | -7.5% | 1.0% | -13.9% | 2.9% | 7.4% | -11.8% | 1.3% | 3.4% | 2.9% | 4.1% |
| 2017 | 0.0% | -0.7% | 2.3% | 5.5% | -6.1% | -10.0% | 3.1% | 10.5% | 9.0% | 5.1% | 12.6% | 4.4% |