Dollar Tree, Inc. (DLTR) stock
DLTRNasdaqRetail-Variety StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 27, 2026Score 13/3013% below fair value
$133.87+1.84 (+1.39%)
Close on Oct 30, 2026Market cap $25.12BP/E 16.3Yield –
Price history
Dollar Tree share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$133.87
+1.39% on the day
52-week range
$85.88 – $142.40
-6.0% from the high
Change over 52 weeks
+35.5%
From $98.80 on Oct 30, 2025
Average volume
2.65M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $134.99 | $135.55 | $132.30 | $133.87 | +1.39% | 2,254,290 |
| Oct 29, 2026 | $128.40 | $132.38 | $127.52 | $132.03 | +3.81% | 1,846,786 |
| Oct 28, 2026 | $122.62 | $127.41 | $122.57 | $127.18 | +2.85% | 1,930,953 |
| Oct 27, 2026 | $123.69 | $124.88 | $122.93 | $123.65 | -1.02% | 1,835,065 |
| Oct 26, 2026 | $125.74 | $127.33 | $122.69 | $124.92 | -0.31% | 1,572,224 |
| Oct 23, 2026 | $130.14 | $130.59 | $122.52 | $125.31 | -4.37% | 2,421,266 |
| Oct 22, 2026 | $125.89 | $131.15 | $123.83 | $131.04 | +4.43% | 1,843,222 |
| Oct 21, 2026 | $124.86 | $126.45 | $123.50 | $125.48 | +0.42% | 1,993,976 |
| Oct 20, 2026 | $124.39 | $127.17 | $123.81 | $124.96 | +1.47% | 1,509,593 |
| Oct 19, 2026 | $124.00 | $125.05 | $122.46 | $123.15 | -0.83% | 1,397,751 |
| Oct 16, 2026 | $124.72 | $126.33 | $123.50 | $124.18 | -0.18% | 2,143,013 |
| Oct 15, 2026 | $124.51 | $127.00 | $122.74 | $124.41 | +2.18% | 1,831,083 |
| Oct 14, 2026 | $116.18 | $122.05 | $116.02 | $121.76 | +4.71% | 2,008,492 |
| Oct 13, 2026 | $119.30 | $119.75 | $116.16 | $116.28 | -1.13% | 1,890,400 |
| Oct 12, 2026 | $119.06 | $119.34 | $116.52 | $117.61 | -0.87% | 1,320,100 |
| Oct 9, 2026 | $118.67 | $119.04 | $117.09 | $118.64 | +0.02% | 1,395,776 |
| Oct 8, 2026 | $116.07 | $119.71 | $115.94 | $118.62 | +1.99% | 2,342,530 |
| Oct 7, 2026 | $116.77 | $117.37 | $115.56 | $116.30 | +0.09% | 1,645,491 |
| Oct 6, 2026 | $113.56 | $117.97 | $113.56 | $116.19 | +2.65% | 2,809,120 |
| Oct 5, 2026 | $113.25 | $115.55 | $111.29 | $113.19 | +0.92% | 2,194,098 |
| Oct 2, 2026 | $114.58 | $115.23 | $111.12 | $112.16 | -1.98% | 1,626,734 |
| Oct 1, 2026 | $114.95 | $116.41 | $113.97 | $114.43 | +0.36% | 1,886,890 |
| Sep 30, 2026 | $113.64 | $114.36 | $112.62 | $114.02 | +0.64% | 2,695,411 |
| Sep 29, 2026 | $115.76 | $115.77 | $112.13 | $113.30 | -2.34% | 2,541,959 |
| Sep 28, 2026 | $112.90 | $116.89 | $112.25 | $116.02 | +1.71% | 2,072,526 |
| Sep 25, 2026 | $113.31 | $114.82 | $112.66 | $114.07 | +0.50% | 2,007,236 |
| Sep 24, 2026 | $114.07 | $116.11 | $113.43 | $113.50 | +0.30% | 1,851,146 |
| Sep 23, 2026 | $114.74 | $115.28 | $112.15 | $113.16 | -1.63% | 2,236,843 |
| Sep 22, 2026 | $112.87 | $117.38 | $112.87 | $115.04 | +2.41% | 2,814,889 |
| Sep 21, 2026 | $112.46 | $114.56 | $111.23 | $112.33 | +0.33% | 3,018,798 |
| Sep 18, 2026 | $113.99 | $114.74 | $111.70 | $111.96 | -2.13% | 6,588,824 |
| Sep 17, 2026 | $113.18 | $114.47 | $111.67 | $114.40 | +1.78% | 3,147,551 |
| Sep 16, 2026 | $113.87 | $115.25 | $111.43 | $112.40 | -0.35% | 3,613,339 |
| Sep 15, 2026 | $117.68 | $118.50 | $112.06 | $112.79 | -5.35% | 4,210,797 |
| Sep 14, 2026 | $118.17 | $120.80 | $117.23 | $119.17 | +0.85% | 3,147,679 |
| Sep 11, 2026 | $119.96 | $120.59 | $116.25 | $118.17 | -0.41% | 3,686,370 |
| Sep 10, 2026 | $118.32 | $120.36 | $117.80 | $118.66 | +0.23% | 2,515,082 |
| Sep 9, 2026 | $123.07 | $123.09 | $118.09 | $118.39 | -4.55% | 3,824,102 |
| Sep 8, 2026 | $129.88 | $130.89 | $123.61 | $124.04 | -5.62% | 2,848,436 |
| Sep 4, 2026 | $130.90 | $133.06 | $130.88 | $131.42 | +0.29% | 1,209,898 |
| Sep 3, 2026 | $132.19 | $133.63 | $129.90 | $131.04 | -0.66% | 1,672,630 |
| Sep 2, 2026 | $131.83 | $134.99 | $130.41 | $131.91 | +0.15% | 1,250,553 |
| Sep 1, 2026 | $127.45 | $132.19 | $126.48 | $131.71 | +4.04% | 2,161,471 |
| Aug 31, 2026 | $128.26 | $131.48 | $124.50 | $126.59 | -1.30% | 3,504,239 |
| Aug 28, 2026 | $127.45 | $129.55 | $123.80 | $128.26 | +0.99% | 2,502,283 |
| Aug 27, 2026 | $120.00 | $132.28 | $118.11 | $127.00 | -3.92% | 5,566,519 |
| Aug 26, 2026 | $133.93 | $133.93 | $131.51 | $132.18 | -1.71% | 3,394,513 |
| Aug 25, 2026 | $136.00 | $136.17 | $132.28 | $134.48 | -1.66% | 2,625,824 |
| Aug 24, 2026 | $131.57 | $137.07 | $131.57 | $136.75 | +4.01% | 2,429,425 |
| Aug 21, 2026 | $130.00 | $131.64 | $129.29 | $131.48 | +2.36% | 1,880,745 |
| Aug 20, 2026 | $128.19 | $131.35 | $126.43 | $128.45 | -2.57% | 2,813,190 |
| Aug 19, 2026 | $132.61 | $134.88 | $131.48 | $131.84 | +1.04% | 1,894,545 |
| Aug 18, 2026 | $131.84 | $133.45 | $129.00 | $130.48 | +0.73% | 2,127,497 |
| Aug 17, 2026 | $130.71 | $130.95 | $128.05 | $129.54 | +0.12% | 1,868,725 |
| Aug 14, 2026 | $129.99 | $131.21 | $129.29 | $129.39 | -0.11% | 1,653,435 |
| Aug 13, 2026 | $129.90 | $131.86 | $128.67 | $129.53 | +0.72% | 1,598,647 |
| Aug 12, 2026 | $127.96 | $129.72 | $127.18 | $128.61 | +0.43% | 1,759,373 |
| Aug 11, 2026 | $128.59 | $129.64 | $127.09 | $128.06 | -1.01% | 1,742,488 |
| Aug 10, 2026 | $129.14 | $131.69 | $128.25 | $129.37 | -1.17% | 2,291,279 |
| Aug 7, 2026 | $127.96 | $131.75 | $127.96 | $130.90 | +0.94% | 1,630,619 |
| Aug 6, 2026 | $129.90 | $129.94 | $128.32 | $129.68 | +0.71% | 1,272,420 |
| Aug 5, 2026 | $132.10 | $132.10 | $128.24 | $128.76 | -1.49% | 1,478,720 |
| Aug 4, 2026 | $128.24 | $131.57 | $126.62 | $130.71 | +1.05% | 2,763,258 |
| Aug 3, 2026 | $129.49 | $131.69 | $128.80 | $129.35 | +1.68% | 2,181,148 |
| Jul 31, 2026 | $128.11 | $128.50 | $126.56 | $127.21 | -1.06% | 1,537,241 |
| Jul 30, 2026 | $127.76 | $129.00 | $126.91 | $128.57 | -0.29% | 1,136,928 |
| Jul 29, 2026 | $126.37 | $130.74 | $125.88 | $128.95 | +1.73% | 1,997,930 |
| Jul 28, 2026 | $127.19 | $128.96 | $126.37 | $126.76 | +0.97% | 2,170,573 |
| Jul 27, 2026 | $121.89 | $125.94 | $121.89 | $125.54 | +4.23% | 2,709,719 |
| Jul 24, 2026 | $118.27 | $121.15 | $117.78 | $120.45 | +2.38% | 2,667,084 |
| Jul 23, 2026 | $120.01 | $120.67 | $116.81 | $117.65 | -3.68% | 3,656,058 |
| Jul 22, 2026 | $125.53 | $126.73 | $121.71 | $122.15 | -2.86% | 2,697,727 |
| Jul 21, 2026 | $126.00 | $127.62 | $125.20 | $125.74 | -0.51% | 2,190,307 |
| Jul 20, 2026 | $126.98 | $127.33 | $123.50 | $126.38 | +0.35% | 2,833,100 |
| Jul 17, 2026 | $128.99 | $133.26 | $125.58 | $125.94 | -1.95% | 2,451,023 |
| Jul 16, 2026 | $127.14 | $130.83 | $126.00 | $128.45 | +1.12% | 5,918,001 |
| Jul 15, 2026 | $124.90 | $128.51 | $124.33 | $127.03 | +1.98% | 2,613,449 |
| Jul 14, 2026 | $127.15 | $127.50 | $123.70 | $124.56 | -1.44% | 1,706,567 |
| Jul 13, 2026 | $125.36 | $128.45 | $125.36 | $126.38 | +1.18% | 2,780,962 |
| Jul 10, 2026 | $122.68 | $125.70 | $122.60 | $124.91 | +3.30% | 1,778,921 |
| Jul 9, 2026 | $123.28 | $124.39 | $120.77 | $120.92 | -2.18% | 1,624,102 |
| Jul 8, 2026 | $124.54 | $124.98 | $122.17 | $123.61 | +0.78% | 3,225,434 |
| Jul 7, 2026 | $123.52 | $124.23 | $120.75 | $122.65 | +0.98% | 3,295,394 |
| Jul 6, 2026 | $126.45 | $126.62 | $120.87 | $121.46 | -2.09% | 4,491,826 |
| Jul 2, 2026 | $123.35 | $125.49 | $122.46 | $124.05 | +2.39% | 3,261,123 |
| Jul 1, 2026 | $120.49 | $124.30 | $120.49 | $121.15 | +0.17% | 5,394,140 |
| Jun 30, 2026 | $122.66 | $122.88 | $118.75 | $120.95 | -1.36% | 4,851,016 |
| Jun 29, 2026 | $123.33 | $125.19 | $121.48 | $122.62 | -1.01% | 8,611,554 |
| Jun 26, 2026 | $120.23 | $124.67 | $119.80 | $123.87 | +4.79% | 5,073,643 |
| Jun 25, 2026 | $115.50 | $120.58 | $114.05 | $118.21 | -0.96% | 8,251,291 |
| Jun 24, 2026 | $115.24 | $119.39 | $114.00 | $119.35 | +5.24% | 2,629,446 |
| Jun 23, 2026 | $113.80 | $115.43 | $112.76 | $113.41 | -0.46% | 3,017,261 |
| Jun 22, 2026 | $112.68 | $117.48 | $111.80 | $113.93 | +2.04% | 4,686,793 |
| Jun 18, 2026 | $108.34 | $112.30 | $107.45 | $111.65 | +4.92% | 4,434,186 |
| Jun 17, 2026 | $110.29 | $110.29 | $105.22 | $106.41 | -3.91% | 2,303,245 |
| Jun 16, 2026 | $114.32 | $114.88 | $110.67 | $110.74 | -1.90% | 1,839,767 |
| Jun 15, 2026 | $115.37 | $117.41 | $111.97 | $112.88 | -0.98% | 2,188,755 |
| Jun 12, 2026 | $115.58 | $116.12 | $113.09 | $114.00 | -0.77% | 1,861,423 |
| Jun 11, 2026 | $110.04 | $115.57 | $109.00 | $114.89 | +4.14% | 2,079,427 |
| Jun 10, 2026 | $111.92 | $113.21 | $109.50 | $110.32 | -1.63% | 2,325,599 |
| Jun 9, 2026 | $108.64 | $113.00 | $107.60 | $112.15 | +4.14% | 2,853,212 |
| Jun 8, 2026 | $107.81 | $110.25 | $107.54 | $107.69 | -1.02% | 2,216,841 |
| Jun 5, 2026 | $109.83 | $110.77 | $107.93 | $108.80 | -0.43% | 2,036,170 |
| Jun 4, 2026 | $114.86 | $115.23 | $109.06 | $109.27 | -2.87% | 2,673,469 |
| Jun 3, 2026 | $109.87 | $112.57 | $108.60 | $112.50 | +2.84% | 3,076,852 |
| Jun 2, 2026 | $113.02 | $114.53 | $108.61 | $109.39 | -1.76% | 4,540,929 |
| Jun 1, 2026 | $116.84 | $116.85 | $111.18 | $111.35 | -4.37% | 5,337,353 |
| May 29, 2026 | $111.01 | $116.88 | $110.04 | $116.44 | +3.04% | 7,395,957 |
| May 28, 2026 | $111.01 | $114.64 | $106.40 | $113.00 | +17.87% | 13,265,970 |
| May 27, 2026 | $94.39 | $96.89 | $92.90 | $95.87 | +2.32% | 6,252,637 |
| May 26, 2026 | $94.08 | $94.50 | $91.68 | $93.70 | -1.35% | 4,316,356 |
| May 22, 2026 | $95.90 | $97.00 | $94.19 | $94.98 | -0.76% | 2,397,066 |
| May 21, 2026 | $93.33 | $95.92 | $90.17 | $95.71 | +2.39% | 4,398,857 |
| May 20, 2026 | $90.06 | $93.82 | $88.26 | $93.48 | +3.17% | 4,111,430 |
| May 19, 2026 | $91.12 | $91.29 | $87.88 | $90.61 | -0.68% | 3,221,374 |
| May 18, 2026 | $89.04 | $93.11 | $87.72 | $91.23 | +1.84% | 2,947,147 |
| May 15, 2026 | $89.86 | $91.40 | $88.51 | $89.58 | -0.43% | 2,737,378 |
| May 14, 2026 | $87.23 | $90.97 | $87.17 | $89.97 | +3.65% | 4,588,704 |
| May 13, 2026 | $88.87 | $89.00 | $85.88 | $86.80 | -2.53% | 3,023,559 |
| May 12, 2026 | $90.10 | $90.87 | $88.20 | $89.05 | -1.08% | 4,991,381 |
| May 11, 2026 | $94.24 | $94.25 | $89.32 | $90.02 | -4.48% | 5,089,001 |
| May 8, 2026 | $97.36 | $97.77 | $93.81 | $94.24 | -2.60% | 3,452,468 |
| May 7, 2026 | $96.09 | $98.33 | $94.26 | $96.76 | +0.26% | 4,145,858 |
| May 6, 2026 | $95.68 | $98.66 | $95.24 | $96.51 | +3.01% | 3,784,837 |
| May 5, 2026 | $94.32 | $95.74 | $92.65 | $93.69 | -0.38% | 4,972,065 |
| May 4, 2026 | $94.34 | $96.20 | $93.63 | $94.05 | -0.65% | 3,063,287 |
| May 1, 2026 | $97.47 | $97.74 | $94.19 | $94.67 | -2.51% | 3,158,939 |
| Apr 30, 2026 | $96.03 | $97.43 | $95.73 | $97.11 | +1.47% | 3,215,334 |
| Apr 29, 2026 | $97.78 | $98.38 | $94.36 | $95.70 | -2.57% | 3,042,438 |
| Apr 28, 2026 | $99.19 | $99.50 | $96.04 | $98.22 | +0.22% | 3,654,888 |
| Apr 27, 2026 | $104.17 | $104.60 | $96.57 | $98.00 | -5.54% | 5,735,672 |
| Apr 24, 2026 | $102.54 | $103.84 | $100.52 | $103.75 | +1.47% | 2,474,269 |
| Apr 23, 2026 | $101.97 | $103.36 | $101.22 | $102.25 | +0.27% | 2,206,913 |
| Apr 22, 2026 | $105.29 | $105.29 | $100.32 | $101.97 | -1.79% | 3,197,032 |
| Apr 21, 2026 | $108.40 | $110.24 | $103.57 | $103.83 | -3.19% | 4,931,392 |
| Apr 20, 2026 | $105.10 | $108.20 | $105.10 | $107.25 | +1.25% | 3,015,186 |
| Apr 17, 2026 | $100.99 | $106.80 | $100.50 | $105.93 | +6.00% | 6,296,654 |
| Apr 16, 2026 | $101.40 | $103.31 | $99.79 | $99.93 | -1.38% | 2,901,222 |
| Apr 15, 2026 | $100.75 | $102.00 | $100.37 | $101.33 | +0.66% | 2,875,000 |
| Apr 14, 2026 | $101.22 | $102.36 | $99.41 | $100.67 | -1.43% | 3,262,312 |
| Apr 13, 2026 | $98.22 | $102.94 | $98.22 | $102.13 | +2.59% | 3,978,141 |
| Apr 10, 2026 | $102.08 | $102.91 | $98.28 | $99.55 | -2.97% | 3,664,100 |
| Apr 9, 2026 | $103.75 | $104.25 | $100.56 | $102.60 | -2.86% | 4,463,415 |
| Apr 8, 2026 | $106.99 | $109.56 | $105.48 | $105.62 | -0.75% | 3,669,997 |
| Apr 7, 2026 | $109.77 | $109.95 | $104.86 | $106.42 | -4.20% | 3,250,595 |
| Apr 6, 2026 | $108.63 | $111.47 | $107.95 | $111.09 | +2.44% | 2,087,632 |
| Apr 2, 2026 | $108.70 | $108.99 | $106.27 | $108.44 | -0.24% | 2,531,636 |
| Apr 1, 2026 | $110.48 | $110.79 | $108.55 | $108.70 | -0.74% | 1,671,326 |
| Mar 31, 2026 | $107.43 | $109.78 | $106.77 | $109.51 | +3.57% | 3,086,065 |
| Mar 30, 2026 | $108.96 | $108.96 | $104.92 | $105.74 | -1.18% | 2,235,192 |
| Mar 27, 2026 | $105.33 | $107.39 | $105.28 | $107.00 | +0.95% | 2,710,853 |
| Mar 26, 2026 | $106.00 | $108.37 | $105.12 | $105.99 | -0.61% | 3,036,444 |
| Mar 25, 2026 | $108.07 | $108.85 | $106.03 | $106.64 | +0.10% | 2,338,103 |
| Mar 24, 2026 | $106.81 | $109.15 | $103.00 | $106.53 | -1.61% | 2,873,773 |
| Mar 23, 2026 | $108.39 | $109.88 | $106.44 | $108.27 | +2.22% | 3,304,308 |
| Mar 20, 2026 | $105.56 | $106.92 | $104.21 | $105.92 | +0.34% | 4,671,442 |
| Mar 19, 2026 | $107.77 | $108.04 | $104.42 | $105.56 | -1.80% | 3,536,194 |
| Mar 18, 2026 | $110.97 | $111.48 | $106.59 | $107.49 | -3.89% | 3,553,580 |
| Mar 17, 2026 | $115.19 | $117.06 | $111.27 | $111.84 | -2.20% | 3,600,196 |
| Mar 16, 2026 | $111.73 | $115.48 | $109.00 | $114.36 | +6.42% | 5,311,350 |
| Mar 13, 2026 | $112.27 | $112.74 | $106.83 | $107.46 | -3.80% | 4,429,492 |
| Mar 12, 2026 | $110.50 | $112.73 | $107.70 | $111.70 | -1.37% | 3,726,581 |
| Mar 11, 2026 | $116.09 | $117.37 | $113.07 | $113.25 | -3.06% | 3,480,341 |
| Mar 10, 2026 | $115.34 | $119.91 | $115.21 | $116.82 | +0.84% | 2,789,065 |
| Mar 9, 2026 | $114.52 | $116.13 | $111.30 | $115.85 | +0.05% | 2,638,899 |
| Mar 6, 2026 | $113.85 | $115.83 | $113.46 | $115.79 | -0.10% | 2,181,909 |
| Mar 5, 2026 | $116.63 | $117.49 | $114.86 | $115.91 | -1.65% | 2,441,661 |
| Mar 4, 2026 | $120.01 | $120.23 | $116.46 | $117.85 | -0.47% | 2,629,070 |
| Mar 3, 2026 | $117.59 | $120.48 | $115.88 | $118.41 | -1.23% | 2,677,586 |
| Mar 2, 2026 | $124.36 | $124.76 | $119.81 | $119.88 | -5.22% | 2,930,775 |
| Feb 27, 2026 | $124.37 | $126.63 | $123.22 | $126.48 | -0.37% | 2,394,281 |
| Feb 26, 2026 | $127.77 | $130.03 | $125.67 | $126.95 | -0.59% | 2,085,921 |
| Feb 25, 2026 | $131.62 | $132.40 | $127.20 | $127.70 | -3.04% | 2,670,679 |
| Feb 24, 2026 | $131.56 | $132.98 | $130.58 | $131.71 | +1.00% | 1,976,910 |
| Feb 23, 2026 | $132.89 | $133.72 | $128.03 | $130.41 | -3.05% | 2,697,869 |
| Feb 20, 2026 | $133.41 | $138.91 | $131.75 | $134.51 | +0.70% | 4,010,883 |
| Feb 19, 2026 | $131.72 | $134.04 | $130.93 | $133.57 | +0.78% | 2,603,956 |
| Feb 18, 2026 | $128.17 | $133.56 | $126.77 | $132.54 | +3.13% | 3,364,360 |
| Feb 17, 2026 | $129.75 | $130.94 | $125.79 | $128.52 | +1.95% | 4,162,969 |
| Feb 13, 2026 | $126.03 | $127.93 | $122.16 | $126.06 | -1.85% | 2,907,906 |
| Feb 12, 2026 | $125.83 | $129.29 | $124.85 | $128.43 | +2.74% | 3,789,819 |
| Feb 11, 2026 | $122.31 | $125.71 | $121.82 | $125.00 | +2.53% | 2,911,228 |
| Feb 10, 2026 | $123.00 | $123.91 | $120.83 | $121.92 | -1.01% | 2,195,398 |
| Feb 9, 2026 | $123.77 | $124.48 | $122.52 | $123.17 | -0.53% | 2,109,781 |
| Feb 6, 2026 | $120.62 | $125.18 | $120.33 | $123.83 | +3.54% | 3,085,337 |
| Feb 5, 2026 | $121.83 | $122.83 | $118.87 | $119.60 | -1.83% | 2,493,965 |
| Feb 4, 2026 | $117.55 | $121.91 | $117.55 | $121.83 | +1.79% | 2,790,407 |
| Feb 3, 2026 | $117.40 | $121.29 | $116.05 | $119.69 | +2.11% | 3,544,343 |
| Feb 2, 2026 | $118.09 | $118.45 | $116.05 | $117.22 | -0.31% | 2,538,075 |
| Jan 30, 2026 | $116.02 | $117.97 | $116.02 | $117.59 | +0.24% | 3,275,428 |
| Jan 29, 2026 | $119.73 | $120.83 | $116.65 | $117.31 | -1.50% | 3,131,489 |
| Jan 28, 2026 | $121.19 | $121.55 | $118.10 | $119.10 | -2.25% | 3,332,371 |
| Jan 27, 2026 | $125.69 | $126.02 | $121.23 | $121.84 | -2.84% | 4,705,190 |
| Jan 26, 2026 | $129.26 | $129.79 | $125.10 | $125.40 | -2.73% | 3,863,082 |
| Jan 23, 2026 | $127.53 | $129.35 | $125.50 | $128.92 | +1.68% | 3,349,596 |
| Jan 22, 2026 | $131.95 | $133.00 | $125.31 | $126.79 | -4.63% | 5,045,506 |
| Jan 21, 2026 | $131.80 | $133.51 | $128.89 | $132.94 | -0.84% | 4,069,382 |
| Jan 20, 2026 | $139.87 | $140.18 | $133.44 | $134.06 | -4.21% | 3,061,733 |
| Jan 16, 2026 | $141.32 | $141.85 | $138.51 | $139.95 | -0.89% | 2,205,300 |
| Jan 15, 2026 | $140.24 | $142.40 | $138.43 | $141.21 | +0.66% | 2,585,954 |
| Jan 14, 2026 | $137.28 | $140.60 | $137.12 | $140.29 | +2.13% | 2,945,849 |
| Jan 13, 2026 | $136.72 | $138.47 | $136.03 | $137.37 | +0.09% | 3,470,010 |
| Jan 12, 2026 | $131.76 | $137.40 | $130.62 | $137.24 | +3.67% | 2,877,337 |
| Jan 9, 2026 | $130.77 | $132.75 | $129.64 | $132.38 | +0.59% | 2,547,196 |
| Jan 8, 2026 | $131.48 | $133.10 | $131.00 | $131.61 | +0.04% | 3,170,694 |
| Jan 7, 2026 | $134.00 | $134.16 | $130.65 | $131.56 | -1.66% | 2,492,347 |
| Jan 6, 2026 | $129.25 | $135.18 | $129.09 | $133.78 | +4.05% | 4,135,376 |
| Jan 5, 2026 | $128.00 | $129.62 | $125.89 | $128.57 | +0.68% | 2,249,591 |
| Jan 2, 2026 | $122.70 | $128.95 | $122.70 | $127.70 | +3.81% | 2,795,371 |
| Dec 31, 2025 | $123.28 | $124.37 | $122.80 | $123.01 | -0.81% | 1,590,550 |
| Dec 30, 2025 | $122.86 | $124.75 | $122.14 | $124.02 | +0.07% | 1,646,069 |
| Dec 29, 2025 | $123.24 | $125.50 | $123.24 | $123.93 | -0.02% | 2,546,585 |
| Dec 26, 2025 | $122.00 | $124.46 | $121.01 | $123.95 | +1.59% | 1,894,192 |
| Dec 24, 2025 | $120.05 | $122.59 | $119.20 | $122.01 | +2.07% | 1,304,490 |
| Dec 23, 2025 | $122.49 | $123.08 | $119.05 | $119.53 | -2.42% | 3,337,981 |
| Dec 22, 2025 | $128.61 | $128.61 | $121.89 | $122.49 | -4.18% | 4,266,826 |
| Dec 19, 2025 | $126.26 | $127.86 | $125.58 | $127.84 | +0.74% | 6,133,534 |
| Dec 18, 2025 | $129.48 | $130.65 | $126.18 | $126.90 | -1.13% | 2,771,013 |
| Dec 17, 2025 | $131.57 | $131.75 | $127.19 | $128.35 | -2.13% | 3,911,946 |
| Dec 16, 2025 | $130.66 | $132.48 | $130.46 | $131.15 | -0.02% | 3,377,271 |
| Dec 15, 2025 | $131.30 | $132.43 | $130.24 | $131.17 | +1.00% | 2,238,168 |
| Dec 12, 2025 | $130.20 | $130.60 | $127.74 | $129.87 | -0.08% | 2,506,212 |
| Dec 11, 2025 | $123.96 | $130.53 | $123.39 | $129.97 | +4.61% | 3,006,421 |
| Dec 10, 2025 | $120.01 | $124.47 | $119.50 | $124.24 | +3.81% | 2,550,428 |
| Dec 9, 2025 | $119.62 | $121.55 | $118.87 | $119.68 | -0.54% | 2,435,307 |
| Dec 8, 2025 | $124.65 | $124.65 | $117.43 | $120.33 | -1.72% | 3,696,147 |
| Dec 5, 2025 | $115.92 | $125.79 | $115.63 | $122.44 | +5.67% | 7,147,672 |
| Dec 4, 2025 | $114.74 | $119.21 | $114.34 | $115.87 | +2.61% | 5,044,383 |
| Dec 3, 2025 | $108.88 | $114.38 | $107.44 | $112.92 | +3.61% | 6,526,828 |
| Dec 2, 2025 | $109.89 | $110.51 | $107.74 | $108.99 | -0.82% | 5,751,546 |
| Dec 1, 2025 | $110.10 | $111.73 | $109.19 | $109.89 | -0.83% | 3,663,799 |
| Nov 28, 2025 | $109.82 | $111.95 | $109.71 | $110.81 | +0.97% | 2,147,736 |
| Nov 26, 2025 | $106.10 | $111.13 | $105.83 | $109.75 | +3.87% | 4,094,804 |
| Nov 25, 2025 | $101.00 | $106.04 | $100.61 | $105.66 | +5.40% | 2,613,758 |
| Nov 24, 2025 | $102.33 | $102.37 | $99.47 | $100.25 | -1.54% | 4,008,445 |
| Nov 21, 2025 | $98.87 | $103.11 | $98.83 | $101.82 | +3.31% | 3,021,181 |
| Nov 20, 2025 | $101.26 | $102.23 | $98.40 | $98.56 | -1.40% | 2,443,362 |
| Nov 19, 2025 | $101.91 | $102.47 | $99.32 | $99.95 | -1.59% | 3,570,257 |
| Nov 18, 2025 | $102.36 | $103.94 | $99.22 | $101.57 | -2.03% | 4,263,092 |
| Nov 17, 2025 | $104.79 | $106.21 | $103.58 | $103.67 | -1.03% | 2,588,407 |
| Nov 14, 2025 | $103.52 | $104.89 | $102.66 | $104.75 | +1.55% | 3,504,813 |
| Nov 13, 2025 | $102.49 | $104.65 | $101.50 | $103.15 | -2.85% | 3,218,745 |
| Nov 12, 2025 | $105.98 | $106.75 | $104.35 | $106.18 | +0.19% | 2,497,094 |
| Nov 11, 2025 | $106.06 | $107.00 | $104.82 | $105.98 | -0.29% | 3,038,395 |
| Nov 10, 2025 | $105.81 | $107.48 | $104.56 | $106.29 | +0.52% | 2,771,711 |
| Nov 7, 2025 | $101.62 | $105.98 | $101.42 | $105.74 | +3.70% | 2,998,383 |
| Nov 6, 2025 | $104.07 | $105.15 | $100.12 | $101.97 | -2.81% | 3,700,834 |
| Nov 5, 2025 | $102.15 | $105.19 | $100.59 | $104.92 | +2.79% | 3,616,529 |
| Nov 4, 2025 | $101.22 | $103.00 | $99.81 | $102.07 | +1.21% | 5,089,941 |
| Nov 3, 2025 | $98.63 | $100.95 | $97.01 | $100.85 | +1.75% | 4,085,473 |
| Oct 31, 2025 | $98.10 | $99.82 | $97.72 | $99.12 | +0.32% | 2,740,515 |
| Oct 30, 2025 | $101.94 | $102.01 | $98.66 | $98.80 | -2.50% | 3,064,903 |
| Oct 29, 2025 | $101.72 | $103.20 | $100.49 | $101.33 | -1.33% | 2,629,991 |
| Oct 28, 2025 | $102.42 | $104.49 | $100.14 | $102.70 | +0.11% | 4,327,515 |
| Oct 27, 2025 | $100.02 | $102.99 | $100.02 | $102.59 | +3.57% | 4,854,898 |
| Oct 24, 2025 | $100.60 | $101.19 | $98.87 | $99.05 | -1.56% | 2,180,209 |
| Oct 23, 2025 | $100.17 | $102.15 | $99.69 | $100.62 | +0.15% | 3,186,550 |
| Oct 22, 2025 | $98.51 | $101.44 | $97.43 | $100.47 | +1.54% | 4,495,397 |
| Oct 21, 2025 | $98.60 | $99.65 | $97.58 | $98.95 | -0.07% | 3,576,691 |
| Oct 20, 2025 | $96.59 | $99.27 | $96.48 | $99.02 | – | 4,590,868 |
Seasonality
DLTR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 0.4% | 0.1% | 1.6% | -0.5% | 0.3% | 3.7% | -7.0% | -3.0% | 5.2% | 8.0% | 4.5% |
| Months up | 4 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -4.4% | 7.6% | -13.4% | -11.3% | 19.9% | 3.9% | 5.2% | -0.5% | -9.9% | 17.4% | ||
| 2025 | -2.1% | -0.7% | 3.0% | 8.9% | 10.4% | 9.7% | 14.7% | -3.9% | -13.6% | 5.0% | 11.8% | 11.0% |
| 2024 | -8.0% | 12.3% | -9.2% | -11.2% | -0.3% | -9.5% | -2.3% | -19.0% | -16.8% | -8.1% | 10.3% | 5.1% |
| 2023 | 6.2% | -3.3% | -1.2% | 7.1% | -12.3% | 6.4% | 7.5% | -20.7% | -13.0% | 4.4% | 11.3% | 14.9% |
| 2022 | -6.6% | 8.3% | 12.7% | 1.4% | -1.3% | -2.8% | 6.1% | -17.9% | 0.3% | 16.5% | -5.2% | -5.9% |
| 2021 | -5.9% | -3.4% | 16.6% | 0.4% | -15.1% | 2.1% | 0.3% | -9.3% | 5.7% | 12.6% | 24.2% | 5.0% |
| 2020 | -7.4% | -4.6% | -11.5% | 8.4% | 22.8% | -5.3% | 0.7% | 3.1% | -5.1% | -1.1% | 20.9% | -1.1% |
| 2019 | 7.2% | -0.5% | 9.0% | 5.9% | -8.7% | 5.7% | -5.3% | -0.2% | 12.4% | -3.3% | -17.2% | 2.8% |
| 2018 | 7.2% | -10.7% | -7.5% | 1.0% | -13.9% | 2.9% | 7.4% | -11.8% | 1.3% | 3.4% | 2.9% | 4.1% |
| 2017 | 0.0% | -0.7% | 2.3% | 5.5% | -6.1% | -10.0% | 3.1% | 10.5% | 9.0% | 5.1% | 12.6% | 4.4% |