Dollarama Inc. (DLMAF) stock
DLMAFOTCFiscal year ends December 25Also trades as DLMAY
$145.61−0.26 (-0.18%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Dollarama share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$145.61
-0.18% on the day
52-week range
$103.63 – $160.86
-9.5% from the high
Change over 52 weeks
+11.2%
From $130.94 on Oct 17, 2025
Average volume
45,034
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $129.05 | $145.87 | $103.63 | $145.61 | +12.83% | 541,596 |
| Sep 2026 | $125.80 | $129.67 | $117.43 | $129.05 | +2.59% | 1,438,534 |
| Aug 2026 | $137.00 | $137.80 | $125.23 | $125.80 | -8.20% | 654,730 |
| Jul 2026 | $134.34 | $137.03 | $120.15 | $137.03 | +2.76% | 432,798 |
| Jun 2026 | $127.20 | $141.07 | $126.03 | $133.35 | +4.13% | 997,842 |
| May 2026 | $128.62 | $129.58 | $123.57 | $128.06 | +1.63% | 56,527 |
| Apr 2026 | $123.37 | $136.47 | $122.99 | $126.01 | +2.72% | 289,613 |
| Mar 2026 | $145.27 | $148.18 | $119.64 | $122.67 | -16.82% | 115,853 |
| Feb 2026 | $135.74 | $148.48 | $135.32 | $147.48 | +9.20% | 80,285 |
| Jan 2026 | $149.67 | $149.67 | $135.05 | $135.05 | -9.77% | 55,165 |
| Dec 2025 | $142.23 | $160.86 | $141.27 | $149.67 | +3.52% | 44,531 |
| Nov 2025 | $129.47 | $145.06 | $127.36 | $144.58 | +11.67% | 379,002 |
| Oct 2025 | $131.04 | $133.59 | $112.41 | $129.47 | -2.12% | 433,094 |
| Sep 2025 | $135.13 | $137.93 | $131.81 | $132.28 | -1.55% | 416,929 |
| Aug 2025 | $135.57 | $143.10 | $133.09 | $134.36 | -0.89% | 556,628 |
| Jul 2025 | $140.70 | $142.33 | $130.97 | $135.57 | -3.65% | 550,649 |
| Jun 2025 | $129.80 | $144.08 | $128.58 | $140.70 | +9.46% | 422,473 |
| May 2025 | $121.98 | $128.55 | $116.82 | $128.55 | +3.64% | 525,851 |
| Apr 2025 | $107.40 | $124.71 | $104.40 | $124.03 | +15.92% | 999,931 |
| Mar 2025 | $104.63 | $108.49 | $102.70 | $107.00 | +2.61% | 1,864,559 |
| Feb 2025 | $92.14 | $105.00 | $92.14 | $104.28 | +10.61% | 1,873,070 |
| Jan 2025 | $97.52 | $98.80 | $88.12 | $94.28 | -2.29% | 848,077 |
| Dec 2024 | $104.06 | $106.27 | $94.55 | $96.49 | -7.37% | 1,295,210 |
| Nov 2024 | $104.35 | $109.74 | $100.86 | $104.17 | +0.39% | 524,734 |
| Oct 2024 | $101.33 | $105.29 | $100.49 | $103.77 | +1.22% | 30,689 |
| Sep 2024 | $100.00 | $102.52 | $90.00 | $102.52 | +1.83% | 290,500 |
| Aug 2024 | $92.80 | $102.05 | $90.60 | $100.68 | +7.05% | 577,300 |
| Jul 2024 | $91.65 | $95.98 | $91.63 | $94.05 | +2.18% | 909,100 |
| Jun 2024 | $92.41 | $93.07 | $84.07 | $92.04 | +1.14% | 1,150,200 |
| May 2024 | $83.82 | $91.00 | $83.23 | $91.00 | +8.58% | 919,000 |
| Apr 2024 | $76.25 | $85.63 | $75.17 | $83.81 | +9.91% | 59,500 |
| Mar 2024 | $77.00 | $78.16 | $73.40 | $76.25 | -1.41% | 131,400 |
| Feb 2024 | $74.73 | $78.92 | $72.92 | $77.34 | +4.13% | 244,300 |
| Jan 2024 | $71.49 | $74.90 | $70.47 | $74.27 | +3.43% | 193,600 |
| Dec 2023 | $73.73 | $74.44 | $67.34 | $71.81 | -1.12% | 605,900 |
| Nov 2023 | $68.92 | $72.70 | $68.92 | $72.62 | +5.69% | 176,900 |
| Oct 2023 | $68.31 | $70.53 | $68.05 | $68.71 | -1.07% | 138,300 |
| Sep 2023 | $64.52 | $71.52 | $62.75 | $69.45 | +7.99% | 460,100 |
| Aug 2023 | $65.82 | $67.20 | $62.92 | $64.31 | -2.53% | 81,600 |
| Jul 2023 | $67.40 | $67.73 | $64.35 | $65.98 | -2.11% | 53,300 |
| Jun 2023 | $61.19 | $67.40 | $61.05 | $67.40 | +10.60% | 87,500 |
| May 2023 | $62.62 | $62.80 | $60.02 | $60.94 | -2.01% | 127,100 |
| Apr 2023 | $60.14 | $62.51 | $59.67 | $62.19 | +3.65% | 7,200 |
| Mar 2023 | $57.68 | $60.00 | $54.66 | $60.00 | +2.46% | 148,200 |
| Feb 2023 | $59.55 | $60.44 | $57.35 | $58.56 | -1.66% | 64,000 |
| Jan 2023 | $58.47 | $63.15 | $58.47 | $59.55 | +1.55% | 48,700 |
| Dec 2022 | $61.74 | $62.83 | $57.99 | $58.64 | -3.73% | 93,800 |
| Nov 2022 | $58.55 | $61.04 | $56.79 | $60.91 | +2.73% | 39,200 |
| Oct 2022 | $59.23 | $62.35 | $56.81 | $59.29 | +3.22% | 55,500 |
| Sep 2022 | $61.17 | $62.12 | $55.12 | $57.44 | -6.10% | 73,300 |
| Aug 2022 | $59.40 | $64.21 | $58.76 | $61.17 | +2.98% | 22,500 |
| Jul 2022 | $57.49 | $60.42 | $57.20 | $59.40 | +3.39% | 17,600 |
| Jun 2022 | $57.67 | $59.55 | $54.43 | $57.45 | -0.95% | 45,500 |
| May 2022 | $56.17 | $58.00 | $50.50 | $58.00 | +2.80% | 130,500 |
| Apr 2022 | $56.77 | $61.17 | $56.20 | $56.42 | -0.74% | 30,300 |
| Mar 2022 | $51.50 | $57.15 | $51.50 | $56.84 | +10.37% | 31,400 |
| Feb 2022 | $51.87 | $53.68 | $49.50 | $51.50 | -0.35% | 108,700 |
| Jan 2022 | $54.77 | $54.77 | $47.88 | $51.68 | +3.19% | 51,200 |
| Dec 2021 | $43.94 | $50.08 | $42.36 | $50.08 | +16.63% | 44,300 |
| Nov 2021 | $45.20 | $46.81 | $42.94 | $42.94 | -5.00% | 26,100 |
| Oct 2021 | $43.01 | $46.46 | $42.81 | $45.20 | +3.72% | 13,100 |
| Sep 2021 | $45.90 | $45.90 | $42.66 | $43.58 | -5.53% | 69,200 |
| Aug 2021 | $46.00 | $47.38 | $46.00 | $46.13 | -0.19% | 8,600 |
| Jul 2021 | $45.76 | $46.92 | $44.58 | $46.22 | +1.01% | 5,400 |
| Jun 2021 | $44.54 | $47.00 | $43.93 | $45.76 | +3.30% | 101,200 |
| May 2021 | $46.90 | $46.90 | $43.50 | $44.30 | -5.14% | 78,900 |
| Apr 2021 | $44.75 | $46.72 | $44.75 | $46.70 | +5.78% | 67,400 |
| Mar 2021 | $38.11 | $44.36 | $38.11 | $44.15 | +16.80% | 258,900 |
| Feb 2021 | $38.97 | $39.74 | $37.48 | $37.80 | -3.00% | 240,400 |
| Jan 2021 | $41.18 | $42.39 | $38.97 | $38.97 | -5.37% | 330,300 |
| Dec 2020 | $41.10 | $42.96 | $40.91 | $41.18 | +1.01% | 214,500 |
| Nov 2020 | $34.48 | $40.77 | $34.48 | $40.77 | +16.62% | 37,600 |
| Oct 2020 | $38.28 | $39.74 | $34.96 | $34.96 | -8.12% | 60,400 |
| Sep 2020 | $38.90 | $39.33 | $36.84 | $38.05 | -4.59% | 227,500 |
| Aug 2020 | $36.45 | $40.74 | $36.45 | $39.88 | +9.41% | 65,500 |
| Jul 2020 | $33.19 | $36.45 | $33.19 | $36.45 | +9.82% | 31,600 |
| Jun 2020 | $35.37 | $36.51 | $32.60 | $33.19 | -1.22% | 27,400 |
| May 2020 | $30.86 | $33.60 | $29.18 | $33.60 | +6.50% | 36,900 |
| Apr 2020 | $26.75 | $31.55 | $26.58 | $31.55 | +11.44% | 47,800 |
| Mar 2020 | $29.47 | $30.41 | $24.23 | $28.31 | -3.35% | 261,600 |
| Feb 2020 | $33.99 | $33.99 | $28.56 | $29.29 | -13.83% | 174,500 |
| Jan 2020 | $34.54 | $35.89 | $30.05 | $33.99 | -0.47% | 18,100 |
| Dec 2019 | $36.41 | $36.95 | $32.99 | $34.15 | -6.21% | 137,700 |
| Nov 2019 | $33.97 | $36.53 | $33.97 | $36.41 | +7.40% | 19,600 |
| Oct 2019 | $35.86 | $36.17 | $33.90 | $33.90 | -5.47% | 8,400 |
| Sep 2019 | $37.21 | $38.38 | $35.79 | $35.86 | -7.03% | 57,200 |
| Aug 2019 | $37.01 | $38.97 | $37.00 | $38.57 | +4.19% | 14,100 |
| Jul 2019 | $33.92 | $38.55 | $33.92 | $37.02 | +9.14% | 62,700 |
| Jun 2019 | $31.91 | $35.64 | $31.71 | $33.92 | +8.86% | 57,500 |
| May 2019 | $30.11 | $32.34 | $29.31 | $31.16 | +3.87% | 41,300 |
| Apr 2019 | $26.22 | $31.11 | $26.22 | $30.00 | +14.42% | 278,900 |
| Mar 2019 | $27.08 | $28.29 | $25.63 | $26.22 | -3.18% | 92,300 |
| Feb 2019 | $26.54 | $27.90 | $26.54 | $27.08 | +0.74% | 23,500 |
| Jan 2019 | $23.02 | $26.91 | $23.02 | $26.88 | +13.47% | 47,900 |
| Dec 2018 | $26.54 | $26.54 | $22.55 | $23.69 | -10.54% | 211,500 |
| Nov 2018 | $25.66 | $29.15 | $25.35 | $26.48 | -2.22% | 577,900 |
| Oct 2018 | $31.72 | $31.72 | $26.96 | $27.08 | -14.49% | 492,300 |
| Sep 2018 | $37.04 | $38.23 | $31.12 | $31.67 | -16.57% | 256,600 |
| Aug 2018 | $35.81 | $38.90 | $34.93 | $37.96 | +6.09% | 66,600 |
| Jul 2018 | $38.82 | $38.95 | $35.56 | $35.78 | -7.83% | 119,300 |
| Jun 2018 | $38.84 | $40.43 | $38.48 | $38.82 | -0.06% | 66,500 |
| May 2018 | $38.34 | $39.27 | $38.34 | $38.84 | +1.71% | 25,500 |
| Apr 2018 | $40.46 | $40.84 | $38.19 | $38.19 | -5.80% | 17,700 |
| Mar 2018 | $39.49 | $40.54 | $38.39 | $40.54 | +2.66% | 118,500 |
| Feb 2018 | $45.46 | $45.46 | $39.44 | $39.49 | -13.49% | 231,000 |
| Jan 2018 | $41.66 | $45.69 | $40.98 | $45.65 | +9.59% | 81,900 |
| Dec 2017 | $41.05 | $41.66 | $40.16 | $41.66 | +1.25% | 275,400 |
| Nov 2017 | $37.32 | $42.37 | $37.17 | $41.14 | +10.23% | 173,400 |
| Oct 2017 | $36.48 | $37.46 | $36.48 | $37.32 | +2.32% | 251,100 |
| Sep 2017 | $32.84 | $37.25 | $32.84 | $36.48 | +11.06% | 476,100 |
| Aug 2017 | $33.34 | $33.34 | $31.67 | $32.84 | -1.49% | 191,100 |
| Jul 2017 | $31.49 | $33.34 | $31.49 | $33.34 | +5.86% | 5,700 |
| Jun 2017 | $30.62 | $31.94 | $30.62 | $31.49 | +2.84% | 10,200 |
| May 2017 | $29.22 | $30.62 | $29.22 | $30.62 | +3.17% | 87,000 |
| Apr 2017 | $27.74 | $29.68 | $27.74 | $29.68 | +7.01% | 138,300 |
| Mar 2017 | $26.12 | $27.91 | $24.81 | $27.74 | +6.19% | 63,000 |
| Feb 2017 | $25.05 | $26.20 | $25.05 | $26.12 | +4.28% | 73,800 |
| Jan 2017 | $25.60 | $25.60 | $24.67 | $25.05 | -2.16% | 149,400 |
| Dec 2016 | $25.08 | $25.79 | $25.08 | $25.60 | +2.09% | 192,600 |
| Nov 2016 | $24.82 | $25.11 | $23.50 | $25.08 | +1.06% | 66,300 |
| Oct 2016 | $25.89 | $26.21 | $24.82 | $24.82 | -4.16% | 19,500 |
| Sep 2016 | $24.94 | $26.05 | $24.94 | $25.89 | +3.84% | 148,200 |
| Aug 2016 | $24.36 | $25.26 | $24.36 | $24.94 | +2.37% | 14,700 |
| Jul 2016 | $22.58 | $24.58 | $22.58 | $24.36 | +7.88% | 6,900 |
| Jun 2016 | $23.33 | $23.93 | $22.58 | $22.58 | -3.20% | 39,300 |
| May 2016 | $23.72 | $23.72 | $23.33 | $23.33 | -1.66% | 20,100 |
| Apr 2016 | $21.10 | $23.76 | $21.10 | $23.72 | +12.42% | 28,500 |
| Mar 2016 | $19.13 | $21.10 | $19.03 | $21.10 | +10.30% | 85,500 |
| Feb 2016 | $17.17 | $19.13 | $17.17 | $19.13 | +11.42% | 70,500 |
| Jan 2016 | $19.27 | $19.27 | $16.17 | $17.17 | -10.90% | 33,900 |
| Dec 2015 | $22.36 | $22.36 | $17.97 | $19.27 | -13.81% | 115,500 |
| Nov 2015 | $22.58 | $22.58 | $22.16 | $22.36 | -1.89% | 19,200 |
| Oct 2015 | $21.96 | $23.39 | $21.96 | $22.79 | +3.76% | 12,300 |
| Sep 2015 | $18.67 | $22.67 | $18.67 | $21.96 | +11.36% | 132,000 |
| Aug 2015 | $19.72 | $19.72 | $19.72 | $19.72 | 0.00% | 87,900 |
| Jul 2015 | $20.02 | $20.58 | $19.72 | $19.72 | -1.50% | 172,200 |
| Jun 2015 | $18.85 | $20.24 | $18.85 | $20.02 | +6.19% | 36,900 |
| May 2015 | $18.90 | $19.93 | $18.85 | $18.85 | -2.48% | 8,100 |
| Apr 2015 | $18.60 | $19.57 | $18.60 | $19.33 | +3.92% | 48,300 |
| Mar 2015 | $16.78 | $18.79 | $16.67 | $18.60 | +10.84% | 87,600 |
| Feb 2015 | $16.00 | $16.91 | $16.00 | $16.78 | +6.56% | 229,500 |
| Jan 2015 | $17.13 | $17.13 | $15.75 | $15.75 | -8.04% | 52,800 |
| Dec 2014 | $15.94 | $17.13 | $15.46 | $17.13 | +7.47% | 103,200 |
| Nov 2014 | $14.80 | $16.00 | $14.80 | $15.94 | +7.81% | 95,100 |
| Oct 2014 | $14.19 | $14.89 | $14.19 | $14.78 | +4.16% | 93,600 |
| Sep 2014 | $14.13 | $14.38 | $14.13 | $14.19 | +0.41% | 44,400 |
| Aug 2014 | $13.91 | $14.42 | $13.74 | $14.13 | +1.62% | 31,200 |
| Jul 2014 | $14.00 | $14.02 | $13.91 | $13.91 | -0.65% | 21,600 |
| Jun 2014 | $13.95 | $14.66 | $13.95 | $14.00 | +0.39% | 292,200 |
| May 2014 | $13.81 | $14.20 | $13.81 | $13.95 | +0.95% | 235,800 |
| Apr 2014 | $12.74 | $13.86 | $12.74 | $13.81 | +8.40% | 115,200 |
| Mar 2014 | $12.93 | $13.28 | $12.61 | $12.74 | -2.30% | 100,800 |
| Feb 2014 | $12.41 | $13.04 | $12.23 | $13.04 | +5.12% | 955,800 |
| Jan 2014 | $13.71 | $13.71 | $12.41 | $12.41 | -10.32% | 42,600 |
| Dec 2013 | $13.75 | $13.84 | $13.13 | $13.84 | +2.22% | 33,600 |
| Nov 2013 | $14.39 | $14.39 | $13.54 | $13.54 | -4.95% | 530,400 |
| Oct 2013 | $13.70 | $14.51 | $13.63 | $14.24 | +3.06% | 28,800 |
| Sep 2013 | $11.72 | $13.82 | $11.71 | $13.82 | +13.95% | 27,000 |
| Aug 2013 | $12.09 | $12.29 | $11.91 | $12.13 | +0.29% | 14,400 |
| Jul 2013 | $11.84 | $12.22 | $11.74 | $12.09 | +2.15% | 23,400 |
| Jun 2013 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | 0 |
| May 2013 | $12.27 | $12.27 | $11.84 | $11.84 | -3.51% | 8,400 |
| Apr 2013 | $10.63 | $12.27 | $10.62 | $12.27 | +15.94% | 131,400 |
| Mar 2013 | $9.91 | $10.58 | $9.78 | $10.58 | +6.73% | 57,600 |
| Feb 2013 | $10.15 | $10.15 | $9.91 | $9.91 | -2.35% | 39,000 |
| Jan 2013 | $9.60 | $10.15 | $9.60 | $10.15 | +5.80% | 16,200 |
| Dec 2012 | $10.50 | $10.58 | $9.60 | $9.60 | -8.60% | 35,400 |
| Nov 2012 | $10.60 | $10.80 | $10.46 | $10.50 | -0.91% | 121,200 |
| Oct 2012 | $9.98 | $10.76 | $9.98 | $10.60 | +6.20% | 3,600 |
| Sep 2012 | $10.24 | $10.42 | $9.98 | $9.98 | -2.52% | 7,200 |
| Aug 2012 | $10.44 | $10.45 | $10.24 | $10.24 | -1.95% | 18,600 |
| Jul 2012 | $9.88 | $10.44 | $9.88 | $10.44 | +5.67% | 13,800 |
| Jun 2012 | $8.93 | $10.16 | $8.93 | $9.88 | +10.66% | 31,200 |
| May 2012 | $9.30 | $9.50 | $8.93 | $8.93 | -2.39% | 111,600 |
| Apr 2012 | $7.50 | $9.15 | $7.50 | $9.15 | +21.88% | 7,200 |
| Mar 2012 | $7.13 | $7.54 | $7.13 | $7.50 | +5.28% | 1,800 |
| Feb 2012 | $7.15 | $7.15 | $7.13 | $7.13 | -0.28% | 600 |
| Jan 2012 | $7.38 | $7.38 | $7.15 | $7.15 | +7.90% | 4,200 |
| Dec 2011 | $6.23 | $6.72 | $6.23 | $6.62 | +6.37% | 9,600 |
| Nov 2011 | $6.23 | $6.23 | $6.23 | $6.23 | 0.00% | 0 |
| Oct 2011 | $5.87 | $6.23 | $5.78 | $6.23 | +4.74% | 7,800 |
| Sep 2011 | $5.54 | $5.95 | $5.54 | $5.95 | +7.28% | 7,800 |
| Aug 2011 | $5.54 | $5.54 | $5.54 | $5.54 | 0.00% | 0 |
| Jul 2011 | $5.61 | $5.75 | $5.54 | $5.54 | -1.13% | 18,000 |
| Jun 2011 | $5.40 | $5.61 | $5.40 | $5.61 | +3.89% | 4,800 |
| May 2011 | $5.19 | $5.40 | $5.14 | $5.40 | +3.98% | 7,800 |
| Apr 2011 | $5.03 | $5.39 | $5.03 | $5.19 | +3.08% | 7,800 |
| Mar 2011 | $4.80 | $5.04 | $4.73 | $5.03 | +4.97% | 14,400 |
| Feb 2011 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 13,800 |
| Jan 2011 | $4.83 | $4.83 | $4.80 | $4.80 | -0.79% | 32,400 |
| Dec 2010 | $4.78 | $4.83 | $4.78 | $4.83 | +1.18% | 4,200 |
| Nov 2010 | $4.52 | $4.78 | $4.52 | $4.78 | – | 20,400 |
Seasonality
DLMAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.3% | 1.6% | 6.5% | 2.5% | 3.8% | 2.1% | 1.6% | -1.8% | -0.7% | 5.3% | -0.7% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -9.8% | 9.2% | -16.8% | 2.8% | 1.6% | 4.1% | 2.8% | -8.2% | 2.6% | 12.9% | ||
| 2025 | -2.2% | 10.6% | 2.6% | 16.0% | 3.6% | 9.5% | -3.6% | -0.9% | -1.5% | -2.1% | 11.7% | 3.5% |
| 2024 | 3.5% | 4.1% | -1.4% | 10.0% | 8.6% | 1.1% | 2.3% | 7.0% | 1.8% | 1.3% | 0.4% | -7.4% |
| 2023 | 1.6% | -1.7% | 2.5% | 3.7% | -2.0% | 10.6% | -2.0% | -2.5% | 8.0% | -1.0% | 5.7% | -1.1% |
| 2022 | 3.3% | -0.3% | 10.4% | -0.7% | 2.8% | -0.9% | 3.5% | 3.0% | -6.1% | 3.3% | 2.7% | -3.7% |
| 2021 | -5.3% | -3.0% | 16.8% | 5.9% | -5.1% | 3.3% | 1.1% | -0.2% | -5.5% | 3.8% | -5.0% | 16.6% |
| 2020 | -0.4% | -13.8% | -3.3% | 11.6% | 6.5% | -1.2% | 9.9% | 9.4% | -4.6% | -8.0% | 16.6% | 1.0% |
| 2019 | 13.6% | 0.7% | -3.2% | 14.5% | 3.9% | 8.9% | 9.2% | 4.2% | -7.0% | -5.4% | 7.4% | -6.2% |
| 2018 | 9.7% | -13.5% | 2.7% | -5.7% | 1.7% | -0.1% | -7.8% | 6.1% | -16.6% | -14.4% | -2.2% | -10.5% |
| 2017 | -2.1% | 4.3% | 6.2% | 7.1% | 3.2% | 2.8% | 6.0% | -1.5% | 11.1% | 2.4% | 10.2% | 1.2% |