Dollarama Inc. (DLMAF) stock
DLMAFOTCFiscal year ends December 25Also trades as DLMAY
$145.61−0.26 (-0.18%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Dollarama share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$145.61
-0.18% on the day
52-week range
$103.63 – $160.86
-9.5% from the high
Change over 52 weeks
+11.2%
From $130.94 on Oct 17, 2025
Average volume
45,034
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $145.32 | $145.61 | $145.32 | $145.61 | -0.18% | 190,530 |
| Oct 16, 2026 | $145.65 | $145.87 | $103.63 | $145.87 | +2.16% | 91,435 |
| Oct 15, 2026 | $142.37 | $142.86 | $142.10 | $142.79 | +9.84% | 116,230 |
| Oct 14, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 13, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 12, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | -2.23% | 198 |
| Oct 9, 2026 | $129.99 | $132.96 | $129.99 | $132.96 | +0.40% | 11,005 |
| Oct 8, 2026 | $130.73 | $132.43 | $130.73 | $132.43 | +1.88% | 94,564 |
| Oct 7, 2026 | $129.99 | $129.99 | $129.99 | $129.99 | 0.00% | 0 |
| Oct 6, 2026 | $129.99 | $129.99 | $129.99 | $129.99 | +0.73% | 37,634 |
| Oct 5, 2026 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 0 |
| Oct 2, 2026 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 0 |
| Oct 1, 2026 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 0 |
| Sep 30, 2026 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 0 |
| Sep 29, 2026 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 0 |
| Sep 28, 2026 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 0 |
| Sep 25, 2026 | $128.80 | $129.05 | $128.37 | $129.05 | +1.30% | 139,110 |
| Sep 24, 2026 | $127.31 | $127.40 | $127.31 | $127.40 | -1.59% | 173,308 |
| Sep 23, 2026 | $129.45 | $129.45 | $129.45 | $129.45 | 0.00% | 0 |
| Sep 22, 2026 | $129.67 | $129.67 | $129.11 | $129.45 | +1.55% | 122,081 |
| Sep 21, 2026 | $127.48 | $127.48 | $127.48 | $127.48 | +2.22% | 219,901 |
| Sep 18, 2026 | $124.54 | $124.71 | $124.54 | $124.71 | +0.14% | 48,009 |
| Sep 17, 2026 | $124.54 | $124.54 | $124.54 | $124.54 | 0.00% | 0 |
| Sep 16, 2026 | $122.83 | $125.27 | $122.76 | $124.54 | +4.73% | 166,731 |
| Sep 15, 2026 | $118.64 | $119.24 | $117.43 | $118.92 | -1.78% | 265,557 |
| Sep 14, 2026 | $120.33 | $121.91 | $120.33 | $121.07 | +0.46% | 56,908 |
| Sep 11, 2026 | $121.01 | $121.07 | $120.52 | $120.52 | -1.09% | 84,382 |
| Sep 10, 2026 | $123.48 | $123.73 | $121.85 | $121.85 | -2.77% | 68,276 |
| Sep 9, 2026 | $124.39 | $125.32 | $123.91 | $125.32 | -0.49% | 5,172 |
| Sep 8, 2026 | $125.70 | $125.94 | $125.41 | $125.94 | -1.48% | 62,227 |
| Sep 4, 2026 | $127.44 | $127.84 | $127.44 | $127.84 | +0.58% | 16,647 |
| Sep 3, 2026 | $127.10 | $127.10 | $127.10 | $127.10 | 0.00% | 0 |
| Sep 2, 2026 | $127.10 | $127.10 | $127.10 | $127.10 | +1.03% | 10,225 |
| Sep 1, 2026 | $125.80 | $125.80 | $125.80 | $125.80 | +0.00% | 0 |
| Aug 31, 2026 | $126.10 | $126.10 | $125.80 | $125.80 | +0.22% | 3,667 |
| Aug 28, 2026 | $125.52 | $125.52 | $125.52 | $125.52 | -0.50% | 60,454 |
| Aug 27, 2026 | $128.06 | $128.06 | $125.23 | $126.15 | -1.01% | 80,624 |
| Aug 26, 2026 | $131.50 | $131.95 | $127.44 | $127.44 | -4.33% | 152,887 |
| Aug 25, 2026 | $133.00 | $133.21 | $133.00 | $133.21 | -1.47% | 69,511 |
| Aug 24, 2026 | $135.19 | $135.19 | $135.19 | $135.19 | +0.01% | 59,500 |
| Aug 21, 2026 | $135.10 | $135.18 | $135.10 | $135.18 | -0.39% | 15,329 |
| Aug 20, 2026 | $135.60 | $135.71 | $135.60 | $135.71 | -0.18% | 31,427 |
| Aug 19, 2026 | $135.96 | $135.96 | $135.96 | $135.96 | -0.00% | 0 |
| Aug 18, 2026 | $135.96 | $135.96 | $135.96 | $135.96 | -1.18% | 12,542 |
| Aug 17, 2026 | $137.58 | $137.58 | $137.58 | $137.58 | 0.00% | 0 |
| Aug 14, 2026 | $137.58 | $137.58 | $137.58 | $137.58 | +0.00% | 0 |
| Aug 13, 2026 | $137.58 | $137.58 | $137.58 | $137.58 | -0.16% | 20,609 |
| Aug 12, 2026 | $137.80 | $137.80 | $137.80 | $137.80 | +0.45% | 48,368 |
| Aug 11, 2026 | $137.18 | $137.18 | $137.18 | $137.18 | -0.38% | 2,463 |
| Aug 10, 2026 | $137.28 | $137.70 | $137.28 | $137.70 | +0.12% | 31,317 |
| Aug 7, 2026 | $137.55 | $137.55 | $137.54 | $137.54 | +0.08% | 23,914 |
| Aug 6, 2026 | $137.43 | $137.43 | $137.43 | $137.43 | -0.26% | 7,863 |
| Aug 5, 2026 | $136.99 | $137.78 | $136.99 | $137.78 | +1.19% | 25,988 |
| Aug 4, 2026 | $136.15 | $136.16 | $136.15 | $136.16 | -0.61% | 8,147 |
| Aug 3, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | -0.02% | 120 |
| Jul 31, 2026 | $136.64 | $137.03 | $136.64 | $137.03 | +3.80% | 10,347 |
| Jul 30, 2026 | $132.01 | $132.01 | $132.01 | $132.01 | 0.00% | 0 |
| Jul 29, 2026 | $132.01 | $132.01 | $132.01 | $132.01 | 0.00% | 0 |
| Jul 28, 2026 | $132.01 | $132.01 | $132.01 | $132.01 | 0.00% | 0 |
| Jul 27, 2026 | $132.18 | $132.18 | $132.01 | $132.01 | +2.20% | 10,814 |
| Jul 24, 2026 | $129.17 | $129.17 | $129.17 | $129.17 | 0.00% | 0 |
| Jul 23, 2026 | $129.54 | $129.54 | $128.98 | $129.17 | -2.51% | 15,744 |
| Jul 22, 2026 | $132.60 | $132.60 | $132.49 | $132.49 | -1.17% | 150,696 |
| Jul 21, 2026 | $135.00 | $135.00 | $134.06 | $134.06 | -0.74% | 22,603 |
| Jul 20, 2026 | $135.34 | $135.34 | $135.06 | $135.06 | +0.28% | 23,030 |
| Jul 17, 2026 | $134.68 | $134.68 | $134.68 | $134.68 | 0.00% | 0 |
| Jul 16, 2026 | $135.59 | $135.59 | $134.68 | $134.68 | +0.36% | 11,598 |
| Jul 15, 2026 | $134.79 | $134.79 | $134.20 | $134.20 | +1.36% | 50,741 |
| Jul 14, 2026 | $132.21 | $132.44 | $132.21 | $132.40 | +3.04% | 10,860 |
| Jul 13, 2026 | $128.49 | $128.49 | $128.49 | $128.49 | -1.92% | 46,966 |
| Jul 10, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | 0.00% | 0 |
| Jul 9, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | -0.41% | 4,746 |
| Jul 8, 2026 | $132.51 | $132.51 | $131.55 | $131.55 | +0.50% | 54,430 |
| Jul 7, 2026 | $120.15 | $133.00 | $120.15 | $130.90 | -2.56% | 20,067 |
| Jul 6, 2026 | $134.34 | $134.34 | $134.34 | $134.34 | 0.00% | 0 |
| Jul 2, 2026 | $134.34 | $134.34 | $134.34 | $134.34 | +0.00% | 0 |
| Jul 1, 2026 | $134.34 | $134.34 | $134.34 | $134.34 | +0.74% | 156 |
| Jun 30, 2026 | $133.35 | $133.35 | $133.35 | $133.35 | -1.65% | 113,162 |
| Jun 29, 2026 | $135.59 | $135.59 | $135.59 | $135.59 | 0.00% | 0 |
| Jun 26, 2026 | $135.59 | $135.59 | $135.59 | $135.59 | +0.18% | 179,544 |
| Jun 25, 2026 | $135.55 | $135.81 | $135.35 | $135.35 | +0.33% | 76,719 |
| Jun 24, 2026 | $133.56 | $134.91 | $133.56 | $134.91 | +1.93% | 46,354 |
| Jun 23, 2026 | $132.65 | $132.65 | $132.35 | $132.35 | +1.03% | 45,376 |
| Jun 22, 2026 | $132.88 | $132.88 | $131.00 | $131.00 | -3.21% | 238,627 |
| Jun 18, 2026 | $135.35 | $135.35 | $135.35 | $135.35 | +0.67% | 88,974 |
| Jun 17, 2026 | $134.46 | $135.10 | $134.23 | $134.46 | -0.41% | 25,873 |
| Jun 16, 2026 | $135.01 | $135.01 | $135.01 | $135.01 | -1.18% | 158,351 |
| Jun 15, 2026 | $136.62 | $136.62 | $136.62 | $136.62 | 0.00% | 0 |
| Jun 12, 2026 | $140.37 | $140.37 | $136.60 | $136.62 | -2.70% | 8,936 |
| Jun 11, 2026 | $135.47 | $141.07 | $135.47 | $140.41 | +8.84% | 3,490 |
| Jun 10, 2026 | $128.33 | $129.01 | $128.23 | $129.01 | +0.90% | 693 |
| Jun 9, 2026 | $129.00 | $129.00 | $127.86 | $127.86 | +0.29% | 1,335 |
| Jun 8, 2026 | $128.93 | $128.93 | $127.49 | $127.49 | -1.98% | 1,779 |
| Jun 5, 2026 | $127.57 | $130.07 | $127.32 | $130.07 | +2.80% | 1,512 |
| Jun 4, 2026 | $127.20 | $127.20 | $126.53 | $126.53 | +0.21% | 2,759 |
| Jun 3, 2026 | $126.03 | $126.26 | $126.03 | $126.26 | -0.71% | 2,018 |
| Jun 2, 2026 | $127.16 | $127.16 | $127.16 | $127.16 | -0.54% | 678 |
| Jun 1, 2026 | $127.20 | $127.85 | $127.20 | $127.85 | -0.16% | 1,662 |
| May 29, 2026 | $128.05 | $128.06 | $127.61 | $128.06 | +1.31% | 1,074 |
| May 28, 2026 | $123.57 | $126.40 | $123.57 | $126.40 | +0.62% | 622 |
| May 27, 2026 | $126.53 | $126.53 | $125.62 | $125.62 | -1.71% | 760 |
| May 26, 2026 | $128.09 | $128.09 | $127.81 | $127.81 | -0.55% | 41,804 |
| May 22, 2026 | $128.50 | $128.75 | $128.50 | $128.52 | -0.76% | 2,148 |
| May 21, 2026 | $127.50 | $129.58 | $127.50 | $129.50 | +2.97% | 1,256 |
| May 20, 2026 | $125.76 | $125.76 | $125.76 | $125.76 | 0.00% | 0 |
| May 19, 2026 | $125.76 | $125.76 | $125.76 | $125.76 | +1.58% | 120 |
| May 18, 2026 | $123.80 | $123.80 | $123.80 | $123.80 | 0.00% | 0 |
| May 15, 2026 | $124.10 | $124.10 | $123.80 | $123.80 | -2.33% | 764 |
| May 14, 2026 | $126.14 | $126.75 | $126.14 | $126.75 | +1.54% | 948 |
| May 13, 2026 | $124.95 | $125.03 | $124.83 | $124.83 | -1.53% | 1,616 |
| May 12, 2026 | $126.77 | $126.77 | $126.32 | $126.77 | -0.78% | 1,440 |
| May 11, 2026 | $127.77 | $127.77 | $127.77 | $127.77 | +0.00% | 0 |
| May 8, 2026 | $127.78 | $127.78 | $127.77 | $127.77 | -0.96% | 893 |
| May 7, 2026 | $128.28 | $129.01 | $128.28 | $129.01 | +1.02% | 593 |
| May 6, 2026 | $128.09 | $128.12 | $127.70 | $127.70 | +0.40% | 1,108 |
| May 5, 2026 | $127.19 | $127.19 | $127.19 | $127.19 | +1.07% | 641 |
| May 4, 2026 | $125.84 | $125.84 | $125.84 | $125.84 | -2.16% | 361 |
| May 1, 2026 | $128.62 | $128.62 | $128.62 | $128.62 | +2.07% | 379 |
| Apr 30, 2026 | $125.37 | $126.01 | $125.37 | $126.01 | +1.28% | 236 |
| Apr 29, 2026 | $124.53 | $124.53 | $124.25 | $124.42 | +0.61% | 2,050 |
| Apr 28, 2026 | $123.66 | $123.66 | $123.66 | $123.66 | -0.18% | 470 |
| Apr 27, 2026 | $123.88 | $123.88 | $123.88 | $123.88 | -0.38% | 447 |
| Apr 24, 2026 | $124.23 | $124.35 | $124.07 | $124.35 | -0.30% | 937 |
| Apr 23, 2026 | $124.72 | $124.72 | $124.72 | $124.72 | -0.22% | 345 |
| Apr 22, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | -0.87% | 721 |
| Apr 21, 2026 | $126.24 | $126.24 | $126.06 | $126.10 | -1.96% | 5,441 |
| Apr 20, 2026 | $128.62 | $128.62 | $128.59 | $128.62 | +0.57% | 963 |
| Apr 17, 2026 | $127.89 | $127.89 | $127.89 | $127.89 | +0.62% | 5,150 |
| Apr 16, 2026 | $128.17 | $128.17 | $127.10 | $127.10 | -0.10% | 12,836 |
| Apr 15, 2026 | $128.12 | $128.12 | $127.23 | $127.23 | -0.48% | 4,472 |
| Apr 14, 2026 | $128.81 | $128.93 | $127.84 | $127.84 | -0.61% | 7,427 |
| Apr 13, 2026 | $125.59 | $129.47 | $125.59 | $128.62 | +0.59% | 2,615 |
| Apr 10, 2026 | $127.38 | $127.86 | $127.38 | $127.86 | +1.08% | 236,802 |
| Apr 9, 2026 | $126.86 | $127.40 | $126.50 | $126.50 | -1.33% | 2,957 |
| Apr 8, 2026 | $136.47 | $136.47 | $128.08 | $128.21 | +2.22% | 1,461 |
| Apr 7, 2026 | $124.59 | $125.75 | $124.59 | $125.42 | -0.37% | 570 |
| Apr 6, 2026 | $125.83 | $125.92 | $125.53 | $125.88 | +2.35% | 745 |
| Apr 2, 2026 | $122.99 | $122.99 | $122.99 | $122.99 | 0.00% | 0 |
| Apr 1, 2026 | $123.37 | $123.37 | $122.99 | $122.99 | +0.26% | 2,968 |
| Mar 31, 2026 | $122.67 | $122.67 | $122.67 | $122.67 | +1.05% | 457 |
| Mar 30, 2026 | $121.42 | $121.48 | $121.40 | $121.40 | +1.32% | 1,190 |
| Mar 27, 2026 | $121.39 | $122.04 | $119.64 | $119.82 | -1.75% | 3,184 |
| Mar 26, 2026 | $123.32 | $123.32 | $121.96 | $121.96 | -2.10% | 1,746 |
| Mar 25, 2026 | $123.87 | $125.23 | $123.87 | $124.57 | +1.43% | 1,471 |
| Mar 24, 2026 | $129.45 | $129.78 | $122.72 | $122.81 | -9.47% | 5,021 |
| Mar 23, 2026 | $135.84 | $135.84 | $133.78 | $135.66 | +3.00% | 4,092 |
| Mar 20, 2026 | $131.90 | $132.69 | $131.33 | $131.71 | -1.50% | 2,105 |
| Mar 19, 2026 | $134.68 | $134.68 | $133.70 | $133.71 | -3.90% | 739 |
| Mar 18, 2026 | $140.86 | $140.86 | $139.13 | $139.13 | -2.06% | 551 |
| Mar 17, 2026 | $142.87 | $142.87 | $142.05 | $142.05 | -1.70% | 1,417 |
| Mar 16, 2026 | $142.59 | $144.51 | $142.59 | $144.51 | +1.11% | 1,153 |
| Mar 13, 2026 | $143.41 | $143.63 | $142.92 | $142.92 | +0.28% | 931 |
| Mar 12, 2026 | $142.85 | $142.89 | $142.52 | $142.52 | -0.05% | 2,237 |
| Mar 11, 2026 | $142.60 | $142.60 | $142.59 | $142.59 | -1.27% | 3,784 |
| Mar 10, 2026 | $144.72 | $146.25 | $144.42 | $144.42 | -0.59% | 930 |
| Mar 9, 2026 | $140.80 | $145.28 | $140.80 | $145.27 | +2.07% | 3,102 |
| Mar 6, 2026 | $143.74 | $143.74 | $142.33 | $142.33 | -1.83% | 321 |
| Mar 5, 2026 | $144.98 | $144.98 | $144.98 | $144.98 | -0.49% | 128 |
| Mar 4, 2026 | $145.70 | $145.70 | $145.70 | $145.70 | -0.24% | 69,322 |
| Mar 3, 2026 | $144.86 | $146.05 | $142.96 | $146.05 | -1.44% | 10,911 |
| Mar 2, 2026 | $145.27 | $148.18 | $145.16 | $148.18 | +0.47% | 1,061 |
| Feb 27, 2026 | $148.48 | $148.48 | $147.48 | $147.48 | +0.21% | 19,115 |
| Feb 26, 2026 | $135.32 | $147.17 | $135.32 | $147.17 | +1.74% | 42,933 |
| Feb 25, 2026 | $144.45 | $144.66 | $144.45 | $144.66 | +1.08% | 616 |
| Feb 24, 2026 | $143.11 | $143.11 | $143.11 | $143.11 | +1.44% | 496 |
| Feb 23, 2026 | $140.89 | $141.08 | $140.89 | $141.08 | +0.93% | 533 |
| Feb 20, 2026 | $140.49 | $140.73 | $139.78 | $139.78 | -2.01% | 649 |
| Feb 19, 2026 | $142.64 | $142.64 | $142.64 | $142.64 | 0.00% | 0 |
| Feb 18, 2026 | $142.59 | $142.64 | $142.41 | $142.64 | +1.44% | 1,090 |
| Feb 17, 2026 | $140.26 | $140.62 | $140.26 | $140.62 | +0.16% | 1,694 |
| Feb 13, 2026 | $139.20 | $140.39 | $139.20 | $140.39 | +0.86% | 610 |
| Feb 12, 2026 | $138.77 | $139.36 | $138.41 | $139.19 | +0.37% | 824 |
| Feb 11, 2026 | $137.15 | $138.67 | $137.15 | $138.67 | -0.83% | 1,244 |
| Feb 10, 2026 | $141.18 | $141.18 | $139.83 | $139.83 | -1.04% | 419 |
| Feb 9, 2026 | $141.56 | $141.80 | $141.30 | $141.30 | +0.21% | 1,000 |
| Feb 6, 2026 | $141.31 | $142.14 | $140.68 | $141.01 | -0.72% | 5,560 |
| Feb 5, 2026 | $143.66 | $143.66 | $141.95 | $142.03 | +0.13% | 922 |
| Feb 4, 2026 | $140.64 | $141.84 | $140.64 | $141.84 | +3.31% | 1,556 |
| Feb 3, 2026 | $136.88 | $137.29 | $136.88 | $137.29 | +0.15% | 444 |
| Feb 2, 2026 | $135.74 | $137.08 | $135.58 | $137.08 | +1.50% | 580 |
| Jan 30, 2026 | $137.00 | $137.00 | $135.05 | $135.05 | -1.93% | 1,856 |
| Jan 29, 2026 | $137.14 | $137.71 | $136.94 | $137.71 | +0.45% | 584 |
| Jan 28, 2026 | $136.04 | $137.33 | $136.04 | $137.09 | -0.70% | 762 |
| Jan 27, 2026 | $139.31 | $139.31 | $137.79 | $138.05 | -0.62% | 1,307 |
| Jan 26, 2026 | $138.94 | $138.94 | $138.91 | $138.91 | -1.18% | 688 |
| Jan 23, 2026 | $139.70 | $140.57 | $139.70 | $140.57 | -0.09% | 497 |
| Jan 22, 2026 | $139.93 | $140.69 | $139.93 | $140.69 | +0.80% | 744 |
| Jan 21, 2026 | $141.02 | $141.02 | $139.47 | $139.58 | -2.05% | 969 |
| Jan 20, 2026 | $141.54 | $142.64 | $141.54 | $142.51 | +0.53% | 1,497 |
| Jan 16, 2026 | $142.70 | $142.70 | $141.36 | $141.76 | -0.48% | 1,268 |
| Jan 15, 2026 | $143.59 | $143.59 | $142.45 | $142.45 | -1.52% | 1,128 |
| Jan 14, 2026 | $145.00 | $145.00 | $144.65 | $144.65 | +0.50% | 6,750 |
| Jan 13, 2026 | $144.50 | $144.50 | $143.81 | $143.93 | -1.16% | 2,152 |
| Jan 12, 2026 | $144.00 | $145.63 | $143.71 | $145.63 | +1.13% | 1,101 |
| Jan 9, 2026 | $144.15 | $144.15 | $142.83 | $144.00 | -0.09% | 7,463 |
| Jan 8, 2026 | $143.25 | $144.13 | $143.25 | $144.12 | -0.31% | 10,033 |
| Jan 7, 2026 | $144.57 | $144.57 | $144.57 | $144.57 | -0.34% | 12,062 |
| Jan 6, 2026 | $144.64 | $145.07 | $144.64 | $145.07 | -0.13% | 2,964 |
| Jan 5, 2026 | $148.39 | $148.57 | $145.26 | $145.26 | -2.95% | 1,340 |
| Jan 2, 2026 | $149.67 | $149.67 | $149.67 | $149.67 | 0.00% | 0 |
| Dec 31, 2025 | $149.67 | $149.67 | $149.67 | $149.67 | -0.51% | 560 |
| Dec 30, 2025 | $149.94 | $150.46 | $149.94 | $150.43 | -0.25% | 2,631 |
| Dec 29, 2025 | $151.03 | $151.03 | $150.80 | $150.80 | -6.25% | 746 |
| Dec 26, 2025 | $150.45 | $160.86 | $150.45 | $160.86 | +7.03% | 691 |
| Dec 24, 2025 | $150.03 | $150.86 | $150.03 | $150.30 | +0.62% | 5,568 |
| Dec 23, 2025 | $149.57 | $149.57 | $149.31 | $149.38 | +1.45% | 1,189 |
| Dec 22, 2025 | $147.24 | $147.24 | $147.24 | $147.24 | 0.00% | 0 |
| Dec 19, 2025 | $145.86 | $147.24 | $145.86 | $147.24 | +1.27% | 968 |
| Dec 18, 2025 | $144.61 | $146.23 | $144.61 | $145.40 | +0.55% | 1,203 |
| Dec 17, 2025 | $144.38 | $144.61 | $144.38 | $144.61 | -0.29% | 774 |
| Dec 16, 2025 | $143.07 | $145.26 | $143.07 | $145.03 | -0.14% | 3,171 |
| Dec 15, 2025 | $144.54 | $145.23 | $144.54 | $145.23 | -0.77% | 950 |
| Dec 12, 2025 | $142.67 | $146.35 | $142.67 | $146.35 | +1.22% | 803 |
| Dec 11, 2025 | $147.00 | $150.98 | $144.52 | $144.59 | -0.44% | 9,365 |
| Dec 10, 2025 | $144.21 | $145.22 | $143.94 | $145.22 | +0.71% | 6,548 |
| Dec 9, 2025 | $146.37 | $146.55 | $144.07 | $144.20 | -1.19% | 3,646 |
| Dec 8, 2025 | $145.87 | $145.93 | $145.87 | $145.93 | +0.77% | 3,418 |
| Dec 5, 2025 | $144.81 | $144.81 | $144.81 | $144.81 | +1.16% | 598 |
| Dec 4, 2025 | $141.56 | $143.33 | $141.56 | $143.15 | +1.24% | 848 |
| Dec 3, 2025 | $141.29 | $141.40 | $141.27 | $141.40 | -0.58% | 480 |
| Dec 2, 2025 | $142.23 | $142.23 | $142.23 | $142.23 | 0.00% | 0 |
| Dec 1, 2025 | $142.23 | $142.23 | $142.23 | $142.23 | -1.63% | 374 |
| Nov 28, 2025 | $144.58 | $144.58 | $144.58 | $144.58 | -0.33% | 47,308 |
| Nov 26, 2025 | $145.06 | $145.06 | $145.06 | $145.06 | +0.57% | 19,115 |
| Nov 25, 2025 | $144.14 | $144.23 | $144.14 | $144.23 | +3.26% | 6,246 |
| Nov 24, 2025 | $139.60 | $139.68 | $139.43 | $139.68 | -0.56% | 40,288 |
| Nov 21, 2025 | $140.12 | $140.51 | $139.14 | $140.46 | +0.64% | 28,041 |
| Nov 20, 2025 | $139.78 | $140.10 | $138.59 | $139.57 | +0.44% | 8,061 |
| Nov 19, 2025 | $138.96 | $138.96 | $138.96 | $138.96 | -1.47% | 10,355 |
| Nov 18, 2025 | $140.00 | $141.18 | $140.00 | $141.03 | +1.54% | 17,858 |
| Nov 17, 2025 | $139.22 | $139.33 | $138.89 | $138.89 | +0.20% | 34,829 |
| Nov 14, 2025 | $137.79 | $138.63 | $137.79 | $138.61 | +0.31% | 8,154 |
| Nov 13, 2025 | $137.01 | $138.42 | $137.01 | $138.18 | +0.62% | 40,069 |
| Nov 12, 2025 | $135.23 | $137.32 | $135.20 | $137.32 | +2.54% | 37,184 |
| Nov 11, 2025 | $133.92 | $133.92 | $133.92 | $133.92 | +0.17% | 23,720 |
| Nov 10, 2025 | $133.33 | $133.69 | $133.33 | $133.69 | +3.16% | 15,141 |
| Nov 7, 2025 | $129.59 | $129.59 | $129.59 | $129.59 | +1.75% | 18,013 |
| Nov 6, 2025 | $127.36 | $127.36 | $127.36 | $127.36 | -1.61% | 16,527 |
| Nov 5, 2025 | $129.48 | $129.48 | $129.45 | $129.45 | +0.71% | 4,331 |
| Nov 4, 2025 | $128.57 | $128.57 | $128.54 | $128.54 | -0.72% | 3,762 |
| Nov 3, 2025 | $129.47 | $129.47 | $129.47 | $129.47 | 0.00% | 0 |
| Oct 31, 2025 | $129.47 | $129.47 | $129.47 | $129.47 | +0.26% | 13,822 |
| Oct 30, 2025 | $128.56 | $129.13 | $128.56 | $129.13 | -0.05% | 21,907 |
| Oct 29, 2025 | $130.38 | $130.38 | $129.19 | $129.19 | -1.80% | 14,379 |
| Oct 28, 2025 | $131.66 | $131.66 | $131.17 | $131.56 | -0.26% | 8,585 |
| Oct 27, 2025 | $132.63 | $132.68 | $131.90 | $131.90 | -0.56% | 5,788 |
| Oct 24, 2025 | $133.20 | $133.59 | $132.64 | $132.64 | +0.79% | 17,732 |
| Oct 23, 2025 | $131.65 | $131.65 | $131.60 | $131.60 | +0.21% | 22,393 |
| Oct 22, 2025 | $129.00 | $131.32 | $129.00 | $131.32 | +1.02% | 11,056 |
| Oct 21, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | -0.00% | 0 |
| Oct 20, 2025 | $130.15 | $130.15 | $129.96 | $130.00 | -0.72% | 22,929 |
| Oct 17, 2025 | $131.03 | $131.03 | $130.10 | $130.94 | +3.18% | 57,970 |
| Oct 16, 2025 | $126.89 | $126.90 | $126.89 | $126.90 | +1.02% | 6,611 |
| Oct 15, 2025 | $119.47 | $125.77 | $119.47 | $125.62 | +0.20% | 1,900 |
| Oct 14, 2025 | $124.57 | $125.54 | $124.57 | $125.37 | -0.10% | 6,780 |
| Oct 13, 2025 | $112.41 | $125.50 | $112.41 | $125.50 | +0.48% | 831 |
| Oct 10, 2025 | $125.16 | $125.23 | $124.82 | $124.90 | +0.14% | 17,475 |
| Oct 9, 2025 | $126.23 | $126.23 | $124.72 | $124.72 | -1.49% | 21,617 |
| Oct 8, 2025 | $126.61 | $126.61 | $126.61 | $126.61 | -0.81% | 41,963 |
| Oct 7, 2025 | $126.90 | $127.71 | $126.69 | $127.64 | – | 27,350 |
Seasonality
DLMAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.3% | 1.6% | 6.5% | 2.5% | 3.8% | 2.1% | 1.6% | -1.8% | -0.7% | 5.3% | -0.7% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -9.8% | 9.2% | -16.8% | 2.8% | 1.6% | 4.1% | 2.8% | -8.2% | 2.6% | 12.9% | ||
| 2025 | -2.2% | 10.6% | 2.6% | 16.0% | 3.6% | 9.5% | -3.6% | -0.9% | -1.5% | -2.1% | 11.7% | 3.5% |
| 2024 | 3.5% | 4.1% | -1.4% | 10.0% | 8.6% | 1.1% | 2.3% | 7.0% | 1.8% | 1.3% | 0.4% | -7.4% |
| 2023 | 1.6% | -1.7% | 2.5% | 3.7% | -2.0% | 10.6% | -2.0% | -2.5% | 8.0% | -1.0% | 5.7% | -1.1% |
| 2022 | 3.3% | -0.3% | 10.4% | -0.7% | 2.8% | -0.9% | 3.5% | 3.0% | -6.1% | 3.3% | 2.7% | -3.7% |
| 2021 | -5.3% | -3.0% | 16.8% | 5.9% | -5.1% | 3.3% | 1.1% | -0.2% | -5.5% | 3.8% | -5.0% | 16.6% |
| 2020 | -0.4% | -13.8% | -3.3% | 11.6% | 6.5% | -1.2% | 9.9% | 9.4% | -4.6% | -8.0% | 16.6% | 1.0% |
| 2019 | 13.6% | 0.7% | -3.2% | 14.5% | 3.9% | 8.9% | 9.2% | 4.2% | -7.0% | -5.4% | 7.4% | -6.2% |
| 2018 | 9.7% | -13.5% | 2.7% | -5.7% | 1.7% | -0.1% | -7.8% | 6.1% | -16.6% | -14.4% | -2.2% | -10.5% |
| 2017 | -2.1% | 4.3% | 6.2% | 7.1% | 3.2% | 2.8% | 6.0% | -1.5% | 11.1% | 2.4% | 10.2% | 1.2% |