StockData
Dollar General Corp logo

Dollar General Corp (DG) stock

DGNYSERetail-Variety StoresFiscal year ends January 29
Financials through Q2 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 16/3018% below fair value
$132.30+2.21 (+1.70%)

Close on Oct 30, 2026Market cap $29.19BP/E 17.2Yield 1.78%

Price history

Dollar General share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$132.30
+1.70% on the day
52-week range
$95.11 – $158.23
-16.4% from the high
Change over 52 weeks
+32.9%
From $99.58 on Oct 30, 2025
Average volume
2.37M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$120.02$139.12$117.31$132.30+10.64%46,340,251
Sep 2026$127.15$134.13$118.85$119.58-5.66%52,822,021
Aug 2026$128.63$132.50$117.51$126.75-0.24%49,750,314
Jul 2026$114.98$130.61$113.20$127.05+10.37%53,649,353
Jun 2026$111.05$120.93$101.87$115.11+4.07%77,900,522
May 2026$116.53$118.58$99.57$110.61-4.55%79,693,875
Apr 2026$120.42$127.26$112.76$115.88-2.40%60,175,062
Mar 2026$154.63$156.88$116.60$118.73-24.01%81,454,001
Feb 2026$143.70$158.23$142.71$156.24+8.93%51,358,610
Jan 2026$132.79$154.75$132.65$143.43+8.03%67,272,031
Dec 2025$109.15$139.83$108.28$132.77+21.26%101,191,418
Nov 2025$98.33$109.78$95.11$109.49+10.98%53,665,007
Oct 2025$103.26$108.35$95.34$98.66-4.54%65,954,639
Sep 2025$109.75$110.93$99.90$103.35-4.97%66,770,338
Aug 2025$105.32$117.95$105.06$108.76+3.68%66,311,657
Jul 2025$114.24$116.30$104.50$104.90-8.29%57,246,959
Jun 2025$97.30$115.11$96.36$114.38+17.61%80,197,030
May 2025$93.16$102.69$86.25$97.25+3.80%77,458,015
Apr 2025$88.48$97.85$84.70$93.69+6.55%107,566,820
Mar 2025$73.57$88.50$70.01$87.93+18.54%98,475,393
Feb 2025$70.09$79.88$69.32$74.18+4.39%63,414,662
Jan 2025$76.30$78.04$66.43$71.06-6.28%71,543,889
Dec 2024$77.00$84.75$72.81$75.82-1.88%89,625,213
Nov 2024$80.57$84.39$72.12$77.27-3.46%80,984,683
Oct 2024$84.44$85.08$78.45$80.04-5.36%93,312,908
Sep 2024$83.02$88.10$77.96$84.57+1.93%108,709,437
Aug 2024$121.55$126.98$82.68$82.97-31.08%107,680,420
Jul 2024$131.96$135.46$115.98$120.39-8.95%46,347,960
Jun 2024$135.18$141.24$122.21$132.23-3.42%53,534,512
May 2024$138.79$147.87$126.23$136.91-1.64%61,962,143
Apr 2024$156.23$164.12$138.96$139.19-10.81%43,832,266
Mar 2024$144.37$168.07$143.89$156.06+7.40%58,328,180
Feb 2024$132.12$146.54$130.32$145.31+10.02%40,118,672
Jan 2024$136.77$141.66$128.76$132.07-2.85%49,368,425
Dec 2023$130.67$139.79$122.50$135.95+3.68%69,604,775
Nov 2023$119.15$131.45$116.08$131.12+10.15%51,195,841
Oct 2023$105.22$122.55$101.09$119.04+12.51%95,129,901
Sep 2023$136.55$136.59$103.27$105.80-23.61%108,508,716
Aug 2023$169.33$170.46$128.48$138.50-17.98%63,428,096
Jul 2023$169.73$173.47$160.94$168.86-0.54%46,246,755
Jun 2023$178.92$179.20$151.27$169.78-15.57%107,861,238
May 2023$221.26$221.50$200.18$201.09-9.20%41,792,052
Apr 2023$211.42$222.99$209.28$221.46+5.23%30,697,986
Mar 2023$214.33$222.21$201.31$210.46-2.70%49,424,483
Feb 2023$232.60$237.14$212.69$216.30-7.41%35,124,592
Jan 2023$247.70$251.00$220.05$233.60-5.14%43,055,193
Dec 2022$239.66$250.86$230.33$246.25-3.69%50,167,461
Nov 2022$255.00$260.07$242.04$255.68+0.25%33,320,555
Oct 2022$242.00$261.59$233.51$255.05+6.33%34,927,869
Sep 2022$237.39$249.22$234.92$239.86+1.03%36,664,063
Aug 2022$249.07$259.65$233.97$237.42-4.43%36,178,239
Jul 2022$243.29$256.80$239.32$248.43+1.22%31,441,091
Jun 2022$223.05$251.21$218.40$245.44+11.39%38,180,591
May 2022$238.51$242.28$183.25$220.34-7.24%55,746,020
Apr 2022$223.09$262.21$222.63$237.53+6.69%38,073,313
Mar 2022$199.50$232.77$198.67$222.63+12.25%48,605,184
Feb 2022$208.42$210.24$185.15$198.34-4.86%38,722,058
Jan 2022$234.32$240.14$200.74$208.48-11.60%47,030,366
Dec 2021$221.31$239.00$211.45$235.83+6.57%44,145,555
Nov 2021$222.21$231.73$217.57$221.30-0.10%30,641,922

Seasonality

DG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.7%-0.1%1.4%4.4%-2.3%3.7%0.8%-2.5%-1.7%3.0%3.3%2.7%
Months up3 of 104 of 106 of 108 of 104 of 106 of 105 of 104 of 106 of 107 of 105 of 94 of 9
20268.5%8.9%-24.0%-1.9%-4.5%4.1%10.9%-0.2%-5.7%11.2%
2025-5.5%4.4%18.5%7.2%3.8%17.6%-7.8%3.7%-5.0%-4.0%11.0%21.3%
2024-2.4%10.0%7.4%-10.5%-1.6%-3.4%-8.5%-31.1%1.9%-4.7%-3.5%-1.9%
2023-5.1%-7.4%-2.7%5.5%-9.2%-15.6%-0.2%-18.0%-23.6%13.1%10.1%3.7%
2022-11.4%-4.9%12.2%7.0%-7.2%11.4%1.4%-4.4%1.0%6.6%0.2%-3.5%
2021-7.3%-2.9%7.2%6.2%-5.5%6.6%7.7%-4.2%-4.8%4.6%-0.1%6.6%
2020-1.4%-2.0%0.5%16.3%9.2%-0.5%0.1%6.0%3.8%-0.3%4.7%-3.8%
20197.1%2.6%0.7%6.0%0.9%6.2%-0.6%16.5%1.8%1.1%-1.9%-0.9%
201811.2%-8.3%-1.1%3.5%-9.4%12.7%-0.2%9.8%1.5%2.2%-0.4%-2.6%
2017-0.3%-1.1%-4.5%4.7%0.9%-1.8%4.6%-3.5%11.7%0.1%9.0%5.6%