Dollar General Corp (DG) stock
DGNYSERetail-Variety StoresFiscal year ends January 29
Financials through Q2 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 16/3018% below fair value
$132.30+2.21 (+1.70%)
Close on Oct 30, 2026Market cap $29.19BP/E 17.2Yield 1.78%
Price history
Dollar General share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$132.30
+1.70% on the day
52-week range
$95.11 – $158.23
-16.4% from the high
Change over 52 weeks
+32.9%
From $99.58 on Oct 30, 2025
Average volume
2.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $132.32 | $133.02 | $131.07 | $132.30 | +1.70% | 1,772,570 |
| Oct 29, 2026 | $127.32 | $130.13 | $126.15 | $130.09 | +3.11% | 1,958,179 |
| Oct 28, 2026 | $126.17 | $127.28 | $125.15 | $126.17 | -0.54% | 2,455,343 |
| Oct 27, 2026 | $127.16 | $128.91 | $126.29 | $126.86 | -1.21% | 2,111,784 |
| Oct 26, 2026 | $133.37 | $135.34 | $124.62 | $128.42 | -3.22% | 4,439,259 |
| Oct 23, 2026 | $137.50 | $139.08 | $130.47 | $132.69 | -4.62% | 1,926,022 |
| Oct 22, 2026 | $132.55 | $139.12 | $132.21 | $139.11 | +5.29% | 2,729,280 |
| Oct 21, 2026 | $133.23 | $134.37 | $131.46 | $132.12 | -1.54% | 1,685,026 |
| Oct 20, 2026 | $134.38 | $137.08 | $133.70 | $134.19 | +0.69% | 1,458,987 |
| Oct 19, 2026 | $133.46 | $134.67 | $132.30 | $133.27 | -0.81% | 2,185,223 |
| Oct 16, 2026 | $135.98 | $136.05 | $133.57 | $134.36 | +0.35% | 2,355,472 |
| Oct 15, 2026 | $133.00 | $135.63 | $132.36 | $133.89 | +3.04% | 2,661,940 |
| Oct 14, 2026 | $123.88 | $130.59 | $123.87 | $129.94 | +3.95% | 2,257,976 |
| Oct 13, 2026 | $127.83 | $129.15 | $124.97 | $125.00 | -1.22% | 1,363,586 |
| Oct 12, 2026 | $127.50 | $127.82 | $125.30 | $126.54 | -0.54% | 1,368,917 |
| Oct 9, 2026 | $124.29 | $127.96 | $123.19 | $127.23 | +2.38% | 1,784,253 |
| Oct 8, 2026 | $122.32 | $125.34 | $121.51 | $124.27 | +1.74% | 2,370,696 |
| Oct 7, 2026 | $123.31 | $124.42 | $122.07 | $122.14 | -0.92% | 1,676,527 |
| Oct 6, 2026 | $120.77 | $124.72 | $120.47 | $123.27 | +3.31% | 2,592,774 |
| Oct 5, 2026 | $118.93 | $121.44 | $118.20 | $119.32 | +0.32% | 1,717,650 |
| Oct 2, 2026 | $119.25 | $119.34 | $117.31 | $118.94 | +0.01% | 1,603,904 |
| Oct 1, 2026 | $120.02 | $121.12 | $118.46 | $118.93 | -0.54% | 1,864,883 |
| Sep 30, 2026 | $124.02 | $124.30 | $118.85 | $119.58 | -2.50% | 2,581,123 |
| Sep 29, 2026 | $123.97 | $124.04 | $120.48 | $122.64 | -1.39% | 2,708,410 |
| Sep 28, 2026 | $122.97 | $125.54 | $122.45 | $124.37 | -0.38% | 2,452,451 |
| Sep 25, 2026 | $122.66 | $125.78 | $122.30 | $124.84 | +1.89% | 2,506,458 |
| Sep 24, 2026 | $123.00 | $124.99 | $122.32 | $122.53 | +1.60% | 2,324,817 |
| Sep 23, 2026 | $122.50 | $122.88 | $120.05 | $120.60 | -1.66% | 1,610,517 |
| Sep 22, 2026 | $123.34 | $125.03 | $122.47 | $122.63 | +0.59% | 1,893,902 |
| Sep 21, 2026 | $123.52 | $124.00 | $121.67 | $121.91 | -0.41% | 2,375,246 |
| Sep 18, 2026 | $125.74 | $125.74 | $122.22 | $122.41 | -2.03% | 4,730,207 |
| Sep 17, 2026 | $124.05 | $125.12 | $123.51 | $124.95 | +1.58% | 2,259,421 |
| Sep 16, 2026 | $124.38 | $125.78 | $122.25 | $123.01 | -1.36% | 2,317,744 |
| Sep 15, 2026 | $129.46 | $130.76 | $124.47 | $124.70 | -3.46% | 2,638,040 |
| Sep 14, 2026 | $124.83 | $129.72 | $124.73 | $129.17 | +3.68% | 2,871,793 |
| Sep 11, 2026 | $124.00 | $125.73 | $122.89 | $124.58 | +1.29% | 2,228,148 |
| Sep 10, 2026 | $124.15 | $126.06 | $122.40 | $122.99 | -1.27% | 2,112,044 |
| Sep 9, 2026 | $127.99 | $127.99 | $124.09 | $124.57 | -2.58% | 2,585,186 |
| Sep 8, 2026 | $132.47 | $132.75 | $126.31 | $127.87 | -4.01% | 2,544,047 |
| Sep 4, 2026 | $131.81 | $133.63 | $130.77 | $133.21 | +1.49% | 1,710,523 |
| Sep 3, 2026 | $132.66 | $133.76 | $130.64 | $131.26 | +0.28% | 1,726,085 |
| Sep 2, 2026 | $131.50 | $134.13 | $130.71 | $130.89 | -0.15% | 2,766,678 |
| Sep 1, 2026 | $127.15 | $131.78 | $126.22 | $131.09 | +3.42% | 3,879,181 |
| Aug 31, 2026 | $123.47 | $127.06 | $122.73 | $126.75 | +3.14% | 4,190,167 |
| Aug 28, 2026 | $125.25 | $125.88 | $121.34 | $122.89 | -2.38% | 3,310,507 |
| Aug 27, 2026 | $127.84 | $132.50 | $124.50 | $125.89 | +2.53% | 6,406,160 |
| Aug 26, 2026 | $122.00 | $123.81 | $120.44 | $122.78 | +0.16% | 3,243,240 |
| Aug 25, 2026 | $124.78 | $124.81 | $122.30 | $122.58 | -2.19% | 1,533,359 |
| Aug 24, 2026 | $123.58 | $125.50 | $123.00 | $125.33 | +1.56% | 2,138,770 |
| Aug 21, 2026 | $121.72 | $123.43 | $121.30 | $123.41 | +2.35% | 1,770,171 |
| Aug 20, 2026 | $118.00 | $123.09 | $117.51 | $120.58 | -1.41% | 2,154,759 |
| Aug 19, 2026 | $121.87 | $124.09 | $121.73 | $122.31 | +1.22% | 2,221,828 |
| Aug 18, 2026 | $122.81 | $124.23 | $120.52 | $120.84 | +0.63% | 2,295,019 |
| Aug 17, 2026 | $121.31 | $122.43 | $119.80 | $120.08 | -2.60% | 1,897,663 |
| Aug 14, 2026 | $122.20 | $125.77 | $122.08 | $123.28 | +0.98% | 1,553,777 |
| Aug 13, 2026 | $121.60 | $123.07 | $119.85 | $122.08 | +2.07% | 1,552,011 |
| Aug 12, 2026 | $120.76 | $120.76 | $118.00 | $119.60 | -0.39% | 2,095,961 |
| Aug 11, 2026 | $121.40 | $122.92 | $119.70 | $120.07 | -1.92% | 1,944,032 |
| Aug 10, 2026 | $124.61 | $125.68 | $121.43 | $122.42 | -3.29% | 2,819,500 |
| Aug 7, 2026 | $127.15 | $127.98 | $125.56 | $126.59 | -0.67% | 1,833,646 |
| Aug 6, 2026 | $128.14 | $128.26 | $125.68 | $127.45 | +0.40% | 1,436,885 |
| Aug 5, 2026 | $128.18 | $128.60 | $126.04 | $126.94 | -0.25% | 1,470,759 |
| Aug 4, 2026 | $125.05 | $128.32 | $124.50 | $127.26 | -0.36% | 1,928,502 |
| Aug 3, 2026 | $128.63 | $131.25 | $126.52 | $127.72 | +0.53% | 1,953,598 |
| Jul 31, 2026 | $127.17 | $127.70 | $125.04 | $127.05 | -0.35% | 1,392,914 |
| Jul 30, 2026 | $127.58 | $128.07 | $125.81 | $127.50 | -0.92% | 1,772,318 |
| Jul 29, 2026 | $125.42 | $129.13 | $124.34 | $128.68 | +2.15% | 1,807,605 |
| Jul 28, 2026 | $125.43 | $127.42 | $124.35 | $125.97 | +2.23% | 2,537,416 |
| Jul 27, 2026 | $118.68 | $124.47 | $118.68 | $123.22 | +5.11% | 2,496,848 |
| Jul 24, 2026 | $115.72 | $119.36 | $115.16 | $117.23 | +1.80% | 1,655,017 |
| Jul 23, 2026 | $119.09 | $119.09 | $114.42 | $115.16 | -4.22% | 2,710,330 |
| Jul 22, 2026 | $124.61 | $124.66 | $119.85 | $120.24 | -2.40% | 1,793,121 |
| Jul 21, 2026 | $123.83 | $125.17 | $122.59 | $123.20 | -1.24% | 1,670,896 |
| Jul 20, 2026 | $125.75 | $126.75 | $124.66 | $124.75 | -0.80% | 2,275,868 |
| Jul 17, 2026 | $127.45 | $130.61 | $124.68 | $125.75 | -1.11% | 2,943,553 |
| Jul 16, 2026 | $123.09 | $127.97 | $121.97 | $127.16 | +4.85% | 4,863,752 |
| Jul 15, 2026 | $119.37 | $122.85 | $118.92 | $121.28 | +0.95% | 2,044,967 |
| Jul 14, 2026 | $123.65 | $123.81 | $119.83 | $120.14 | -2.67% | 2,719,718 |
| Jul 13, 2026 | $120.38 | $125.75 | $120.38 | $123.44 | +3.80% | 3,566,329 |
| Jul 10, 2026 | $116.35 | $119.04 | $116.35 | $118.92 | +2.76% | 2,226,138 |
| Jul 9, 2026 | $114.19 | $116.63 | $113.50 | $115.73 | +0.81% | 1,988,826 |
| Jul 8, 2026 | $114.64 | $117.04 | $113.20 | $114.80 | -0.55% | 2,545,673 |
| Jul 7, 2026 | $115.41 | $117.71 | $115.15 | $115.43 | -0.72% | 2,578,069 |
| Jul 6, 2026 | $119.27 | $119.65 | $114.63 | $116.27 | -1.61% | 2,141,239 |
| Jul 2, 2026 | $116.45 | $118.34 | $115.49 | $118.17 | +2.58% | 3,242,271 |
| Jul 1, 2026 | $114.98 | $116.52 | $114.13 | $115.20 | +0.08% | 2,676,485 |
| Jun 30, 2026 | $116.00 | $116.59 | $113.32 | $115.11 | -2.05% | 2,178,915 |
| Jun 29, 2026 | $118.62 | $118.88 | $116.81 | $117.52 | -1.67% | 2,181,376 |
| Jun 26, 2026 | $118.35 | $120.93 | $118.14 | $119.51 | +1.66% | 3,385,503 |
| Jun 25, 2026 | $119.96 | $120.13 | $115.92 | $117.56 | -1.35% | 2,813,753 |
| Jun 24, 2026 | $115.06 | $119.67 | $114.54 | $119.17 | +4.01% | 3,195,214 |
| Jun 23, 2026 | $114.08 | $115.09 | $112.78 | $114.58 | +1.89% | 2,443,181 |
| Jun 22, 2026 | $112.16 | $116.59 | $111.75 | $112.46 | -0.87% | 2,591,924 |
| Jun 18, 2026 | $109.06 | $113.81 | $108.95 | $113.45 | +4.38% | 5,886,213 |
| Jun 17, 2026 | $113.00 | $113.55 | $107.91 | $108.69 | -4.45% | 3,901,266 |
| Jun 16, 2026 | $116.20 | $117.60 | $112.98 | $113.75 | -2.27% | 3,479,503 |
| Jun 15, 2026 | $116.49 | $119.20 | $115.45 | $116.39 | +1.39% | 3,617,899 |
| Jun 12, 2026 | $115.10 | $116.65 | $114.38 | $114.80 | +0.40% | 2,619,923 |
| Jun 11, 2026 | $109.60 | $114.64 | $108.62 | $114.34 | +3.98% | 3,128,935 |
| Jun 10, 2026 | $109.20 | $110.94 | $107.60 | $109.96 | +0.53% | 2,906,676 |
| Jun 9, 2026 | $106.25 | $110.50 | $106.25 | $109.38 | +2.40% | 3,478,605 |
| Jun 8, 2026 | $103.64 | $106.89 | $103.44 | $106.82 | +3.01% | 3,425,753 |
| Jun 5, 2026 | $104.26 | $105.67 | $102.65 | $103.70 | +0.17% | 2,786,798 |
| Jun 4, 2026 | $106.74 | $106.74 | $103.17 | $103.52 | -1.49% | 3,037,250 |
| Jun 3, 2026 | $105.75 | $106.89 | $101.87 | $105.09 | -1.11% | 4,689,701 |
| Jun 2, 2026 | $113.25 | $115.00 | $105.55 | $106.27 | -3.33% | 9,005,614 |
| Jun 1, 2026 | $111.05 | $111.99 | $108.15 | $109.93 | -0.61% | 7,146,520 |
| May 29, 2026 | $108.79 | $110.67 | $108.06 | $110.61 | +0.65% | 5,525,004 |
| May 28, 2026 | $111.00 | $111.45 | $107.38 | $109.90 | +5.34% | 4,783,634 |
| May 27, 2026 | $102.73 | $106.90 | $102.43 | $104.33 | +0.69% | 4,967,332 |
| May 26, 2026 | $105.63 | $105.63 | $101.79 | $103.61 | -1.93% | 3,541,213 |
| May 22, 2026 | $104.43 | $106.09 | $104.26 | $105.65 | +0.51% | 2,435,186 |
| May 21, 2026 | $101.84 | $105.27 | $99.57 | $105.11 | +0.48% | 3,768,221 |
| May 20, 2026 | $102.55 | $105.51 | $101.06 | $104.61 | +1.09% | 3,260,282 |
| May 19, 2026 | $106.02 | $106.03 | $100.21 | $103.48 | -2.59% | 4,381,968 |
| May 18, 2026 | $101.92 | $106.47 | $100.42 | $106.23 | +3.76% | 5,083,221 |
| May 15, 2026 | $105.36 | $105.36 | $102.32 | $102.38 | -2.54% | 3,436,087 |
| May 14, 2026 | $102.15 | $105.51 | $102.15 | $105.05 | +3.24% | 3,933,877 |
| May 13, 2026 | $102.19 | $103.38 | $100.81 | $101.75 | -1.19% | 4,618,228 |
| May 12, 2026 | $104.84 | $105.24 | $102.26 | $102.98 | -1.58% | 5,469,666 |
| May 11, 2026 | $111.83 | $112.31 | $103.64 | $104.63 | -7.64% | 6,574,903 |
| May 8, 2026 | $117.04 | $117.37 | $112.91 | $113.29 | -2.73% | 3,307,116 |
| May 7, 2026 | $116.17 | $117.55 | $113.56 | $116.47 | +0.09% | 3,211,126 |
| May 6, 2026 | $116.55 | $117.54 | $114.81 | $116.37 | -0.55% | 2,930,604 |
| May 5, 2026 | $116.18 | $118.58 | $115.82 | $117.01 | +2.21% | 2,897,267 |
| May 4, 2026 | $114.44 | $117.61 | $113.50 | $114.48 | +0.04% | 3,379,429 |
| May 1, 2026 | $116.53 | $116.56 | $113.40 | $114.43 | -1.25% | 2,189,511 |
| Apr 30, 2026 | $113.85 | $116.62 | $113.85 | $115.88 | +1.53% | 3,061,353 |
| Apr 29, 2026 | $115.91 | $116.26 | $112.76 | $114.13 | -1.46% | 2,974,997 |
| Apr 28, 2026 | $119.11 | $119.19 | $114.25 | $115.82 | -1.30% | 2,580,992 |
| Apr 27, 2026 | $121.03 | $121.43 | $116.72 | $117.35 | -2.78% | 1,927,580 |
| Apr 24, 2026 | $122.29 | $122.33 | $119.51 | $120.71 | -1.11% | 1,850,436 |
| Apr 23, 2026 | $123.09 | $123.67 | $120.43 | $122.06 | -0.93% | 2,298,019 |
| Apr 22, 2026 | $124.95 | $125.01 | $121.51 | $123.20 | -0.73% | 2,392,455 |
| Apr 21, 2026 | $126.09 | $126.95 | $123.69 | $124.11 | -1.86% | 2,295,127 |
| Apr 20, 2026 | $126.31 | $127.18 | $124.63 | $126.46 | -0.17% | 2,362,738 |
| Apr 17, 2026 | $123.31 | $127.26 | $123.31 | $126.68 | +2.60% | 3,071,781 |
| Apr 16, 2026 | $122.24 | $125.71 | $121.81 | $123.47 | +1.57% | 3,664,934 |
| Apr 15, 2026 | $119.35 | $121.75 | $117.65 | $121.56 | +1.65% | 2,845,680 |
| Apr 14, 2026 | $118.90 | $120.56 | $117.80 | $119.59 | +0.28% | 2,609,959 |
| Apr 13, 2026 | $114.90 | $119.95 | $114.68 | $119.26 | +3.05% | 4,016,704 |
| Apr 10, 2026 | $119.05 | $119.78 | $114.89 | $115.73 | -3.36% | 3,286,497 |
| Apr 9, 2026 | $121.44 | $121.93 | $118.02 | $119.75 | -2.68% | 3,151,314 |
| Apr 8, 2026 | $121.94 | $124.45 | $120.65 | $123.05 | +1.52% | 2,904,488 |
| Apr 7, 2026 | $123.77 | $124.33 | $120.47 | $121.21 | -3.04% | 3,126,409 |
| Apr 6, 2026 | $119.99 | $125.14 | $119.98 | $125.01 | +4.40% | 3,163,379 |
| Apr 2, 2026 | $116.32 | $119.87 | $115.32 | $119.74 | +2.19% | 2,571,273 |
| Apr 1, 2026 | $120.42 | $121.13 | $117.12 | $117.17 | -1.31% | 4,018,947 |
| Mar 31, 2026 | $118.58 | $119.90 | $116.70 | $118.73 | +0.76% | 3,410,576 |
| Mar 30, 2026 | $118.92 | $119.75 | $116.94 | $117.84 | +0.58% | 2,950,716 |
| Mar 27, 2026 | $119.60 | $119.73 | $117.13 | $117.16 | -1.74% | 2,902,001 |
| Mar 26, 2026 | $118.52 | $121.76 | $118.51 | $119.23 | -0.27% | 4,084,944 |
| Mar 25, 2026 | $119.50 | $120.34 | $116.60 | $119.55 | +1.42% | 3,658,080 |
| Mar 24, 2026 | $121.76 | $122.81 | $117.06 | $117.88 | -5.78% | 4,570,544 |
| Mar 23, 2026 | $126.08 | $126.44 | $123.75 | $125.11 | +0.47% | 2,979,899 |
| Mar 20, 2026 | $124.63 | $124.85 | $122.70 | $124.52 | +0.87% | 4,147,837 |
| Mar 19, 2026 | $126.00 | $126.93 | $122.89 | $123.45 | -2.54% | 3,521,589 |
| Mar 18, 2026 | $130.50 | $130.83 | $126.16 | $126.67 | -3.25% | 4,004,414 |
| Mar 17, 2026 | $135.38 | $135.38 | $130.38 | $130.93 | -2.91% | 3,885,630 |
| Mar 16, 2026 | $133.07 | $135.49 | $131.42 | $134.85 | +2.28% | 3,251,652 |
| Mar 13, 2026 | $134.93 | $135.98 | $131.13 | $131.84 | -3.02% | 3,769,982 |
| Mar 12, 2026 | $131.55 | $140.01 | $128.84 | $135.95 | -6.14% | 8,687,357 |
| Mar 11, 2026 | $145.36 | $146.99 | $143.75 | $144.84 | -0.79% | 4,729,234 |
| Mar 10, 2026 | $145.13 | $149.23 | $144.50 | $146.00 | +0.33% | 3,358,586 |
| Mar 9, 2026 | $144.75 | $145.77 | $141.62 | $145.52 | -0.54% | 2,770,867 |
| Mar 6, 2026 | $145.02 | $147.50 | $144.75 | $146.31 | -0.16% | 2,842,930 |
| Mar 5, 2026 | $149.72 | $150.21 | $144.52 | $146.55 | -3.33% | 3,795,133 |
| Mar 4, 2026 | $154.89 | $155.51 | $150.53 | $151.60 | -0.94% | 2,893,654 |
| Mar 3, 2026 | $150.06 | $154.83 | $149.30 | $153.04 | +0.28% | 2,741,067 |
| Mar 2, 2026 | $154.63 | $156.88 | $151.43 | $152.62 | -2.32% | 2,497,309 |
| Feb 27, 2026 | $153.52 | $157.07 | $153.52 | $156.24 | +1.45% | 3,443,526 |
| Feb 26, 2026 | $154.50 | $158.23 | $153.53 | $154.00 | -0.51% | 2,347,663 |
| Feb 25, 2026 | $153.70 | $156.53 | $153.26 | $154.79 | +0.54% | 3,410,884 |
| Feb 24, 2026 | $153.01 | $154.60 | $150.96 | $153.96 | +0.69% | 2,195,551 |
| Feb 23, 2026 | $150.30 | $153.31 | $149.17 | $152.90 | +1.50% | 2,284,277 |
| Feb 20, 2026 | $151.31 | $154.24 | $149.11 | $150.64 | -0.76% | 2,596,483 |
| Feb 19, 2026 | $150.74 | $153.90 | $149.68 | $151.79 | -0.15% | 2,215,591 |
| Feb 18, 2026 | $149.40 | $153.82 | $149.12 | $152.02 | +1.56% | 2,564,401 |
| Feb 17, 2026 | $153.79 | $155.00 | $147.57 | $149.68 | -2.70% | 2,904,786 |
| Feb 13, 2026 | $148.68 | $153.88 | $146.52 | $153.84 | +3.55% | 2,940,351 |
| Feb 12, 2026 | $148.00 | $150.68 | $145.94 | $148.56 | +0.95% | 3,187,997 |
| Feb 11, 2026 | $146.22 | $147.96 | $144.31 | $147.16 | +0.62% | 2,769,950 |
| Feb 10, 2026 | $148.36 | $148.80 | $145.88 | $146.25 | -0.76% | 1,940,855 |
| Feb 9, 2026 | $146.98 | $149.88 | $146.87 | $147.37 | +0.49% | 2,247,113 |
| Feb 6, 2026 | $146.53 | $148.21 | $145.82 | $146.65 | +1.21% | 1,715,450 |
| Feb 5, 2026 | $148.56 | $149.50 | $144.61 | $144.90 | -2.91% | 2,433,715 |
| Feb 4, 2026 | $149.34 | $151.17 | $146.44 | $149.25 | +0.82% | 2,792,687 |
| Feb 3, 2026 | $144.49 | $150.06 | $142.96 | $148.04 | +3.16% | 4,347,731 |
| Feb 2, 2026 | $143.70 | $145.27 | $142.71 | $143.51 | +0.06% | 3,019,599 |
| Jan 30, 2026 | $140.11 | $143.57 | $140.00 | $143.43 | +1.16% | 2,307,444 |
| Jan 29, 2026 | $145.08 | $145.66 | $140.85 | $141.78 | -2.25% | 2,622,986 |
| Jan 28, 2026 | $146.97 | $147.77 | $143.39 | $145.04 | -1.77% | 2,117,822 |
| Jan 27, 2026 | $150.99 | $151.09 | $147.16 | $147.66 | -1.78% | 2,580,034 |
| Jan 26, 2026 | $148.75 | $152.74 | $148.68 | $150.33 | +2.32% | 3,367,626 |
| Jan 23, 2026 | $145.23 | $147.41 | $144.39 | $146.92 | +1.60% | 2,447,708 |
| Jan 22, 2026 | $147.09 | $149.26 | $143.99 | $144.60 | -1.74% | 3,926,810 |
| Jan 21, 2026 | $146.95 | $147.87 | $145.29 | $147.16 | +0.36% | 3,588,591 |
| Jan 20, 2026 | $148.60 | $151.26 | $145.83 | $146.63 | -1.42% | 4,301,735 |
| Jan 16, 2026 | $151.41 | $152.16 | $147.71 | $148.74 | -1.97% | 3,816,707 |
| Jan 15, 2026 | $150.75 | $152.68 | $149.08 | $151.73 | +0.52% | 3,047,979 |
| Jan 14, 2026 | $152.03 | $154.75 | $150.87 | $150.95 | -0.20% | 2,862,681 |
| Jan 13, 2026 | $148.50 | $152.09 | $147.56 | $151.25 | +1.61% | 3,054,019 |
| Jan 12, 2026 | $142.77 | $149.06 | $142.21 | $148.86 | +4.29% | 3,921,931 |
| Jan 9, 2026 | $144.18 | $144.90 | $141.55 | $142.74 | -0.87% | 3,020,257 |
| Jan 8, 2026 | $144.00 | $145.16 | $142.51 | $144.00 | +0.34% | 3,466,016 |
| Jan 7, 2026 | $145.04 | $146.00 | $142.82 | $143.51 | -0.82% | 3,743,234 |
| Jan 6, 2026 | $139.23 | $146.19 | $139.01 | $144.69 | +4.15% | 5,826,118 |
| Jan 5, 2026 | $135.56 | $138.98 | $133.85 | $138.93 | +1.54% | 3,707,974 |
| Jan 2, 2026 | $132.79 | $137.70 | $132.65 | $136.82 | +3.05% | 3,544,359 |
| Dec 31, 2025 | $135.15 | $135.71 | $132.57 | $132.77 | -2.25% | 2,345,070 |
| Dec 30, 2025 | $136.84 | $138.09 | $135.73 | $135.82 | -1.24% | 1,513,447 |
| Dec 29, 2025 | $137.73 | $139.83 | $137.05 | $137.52 | -0.23% | 3,212,677 |
| Dec 26, 2025 | $135.85 | $137.90 | $135.54 | $137.84 | +1.76% | 1,722,544 |
| Dec 24, 2025 | $134.56 | $136.25 | $133.50 | $135.45 | +0.89% | 966,921 |
| Dec 23, 2025 | $137.18 | $137.20 | $133.88 | $134.25 | -2.38% | 2,338,995 |
| Dec 22, 2025 | $138.00 | $138.46 | $136.38 | $137.52 | +0.17% | 3,666,686 |
| Dec 19, 2025 | $135.97 | $137.42 | $134.18 | $137.28 | +0.44% | 5,137,233 |
| Dec 18, 2025 | $135.95 | $137.90 | $135.66 | $136.68 | -0.21% | 4,335,377 |
| Dec 17, 2025 | $134.19 | $137.60 | $133.50 | $136.97 | +1.83% | 3,765,667 |
| Dec 16, 2025 | $132.94 | $135.68 | $132.80 | $134.51 | +1.19% | 6,147,945 |
| Dec 15, 2025 | $134.30 | $135.57 | $132.03 | $132.93 | -0.21% | 4,561,702 |
| Dec 12, 2025 | $132.50 | $133.31 | $130.78 | $133.21 | +0.40% | 4,593,192 |
| Dec 11, 2025 | $126.25 | $132.71 | $126.15 | $132.68 | +5.39% | 4,209,227 |
| Dec 10, 2025 | $126.54 | $126.63 | $123.86 | $125.89 | +0.28% | 2,939,356 |
| Dec 9, 2025 | $124.97 | $128.55 | $124.07 | $125.54 | +1.02% | 4,086,456 |
| Dec 8, 2025 | $133.08 | $133.09 | $122.70 | $124.27 | -6.12% | 6,759,779 |
| Dec 5, 2025 | $125.19 | $135.08 | $124.24 | $132.37 | +5.65% | 12,342,190 |
| Dec 4, 2025 | $115.75 | $125.44 | $114.62 | $125.29 | +14.01% | 14,189,830 |
| Dec 3, 2025 | $110.80 | $111.87 | $109.89 | $109.89 | -0.13% | 5,472,736 |
| Dec 2, 2025 | $109.52 | $110.51 | $108.39 | $110.03 | +0.63% | 3,563,062 |
| Dec 1, 2025 | $109.15 | $111.07 | $108.28 | $109.34 | -0.14% | 3,321,326 |
| Nov 28, 2025 | $108.65 | $109.78 | $108.50 | $109.49 | +0.66% | 1,380,407 |
| Nov 26, 2025 | $104.73 | $109.25 | $104.52 | $108.77 | +4.28% | 3,118,651 |
| Nov 25, 2025 | $102.54 | $106.33 | $102.25 | $104.31 | +2.58% | 3,016,867 |
| Nov 24, 2025 | $101.58 | $103.19 | $100.78 | $101.69 | -0.01% | 3,812,921 |
| Nov 21, 2025 | $100.75 | $102.81 | $99.60 | $101.70 | +1.41% | 2,927,006 |
| Nov 20, 2025 | $100.19 | $101.42 | $99.72 | $100.29 | +0.64% | 2,458,259 |
| Nov 19, 2025 | $103.48 | $104.16 | $99.50 | $99.65 | -3.56% | 3,391,130 |
| Nov 18, 2025 | $102.96 | $104.79 | $102.23 | $103.33 | +0.17% | 1,897,204 |
| Nov 17, 2025 | $103.80 | $105.75 | $102.67 | $103.15 | -1.10% | 2,721,740 |
| Nov 14, 2025 | $103.83 | $105.25 | $103.35 | $104.30 | +0.11% | 2,375,104 |
| Nov 13, 2025 | $103.67 | $105.03 | $103.14 | $104.19 | -0.02% | 3,054,880 |
| Nov 12, 2025 | $104.02 | $105.11 | $103.95 | $104.21 | +0.13% | 2,415,837 |
| Nov 11, 2025 | $100.30 | $104.22 | $100.30 | $104.07 | +3.66% | 3,135,568 |
| Nov 10, 2025 | $99.25 | $100.88 | $97.32 | $100.40 | +1.19% | 4,042,645 |
| Nov 7, 2025 | $96.34 | $99.36 | $95.11 | $99.22 | +3.42% | 3,744,255 |
| Nov 6, 2025 | $101.05 | $101.05 | $95.92 | $95.94 | -4.64% | 3,093,264 |
| Nov 5, 2025 | $99.74 | $100.84 | $99.06 | $100.61 | +0.84% | 2,229,747 |
| Nov 4, 2025 | $99.38 | $100.31 | $98.27 | $99.77 | +0.61% | 2,287,196 |
| Nov 3, 2025 | $98.33 | $99.51 | $96.01 | $99.17 | +0.52% | 2,562,326 |
| Oct 31, 2025 | $98.68 | $98.75 | $96.91 | $98.66 | -0.92% | 2,897,956 |
| Oct 30, 2025 | $100.66 | $100.87 | $99.04 | $99.58 | -0.33% | 2,461,864 |
| Oct 29, 2025 | $101.02 | $101.60 | $99.78 | $99.91 | -1.97% | 2,222,224 |
| Oct 28, 2025 | $102.05 | $103.27 | $100.88 | $101.92 | -0.83% | 2,050,857 |
| Oct 27, 2025 | $101.75 | $103.23 | $101.54 | $102.77 | +0.76% | 2,659,037 |
| Oct 24, 2025 | $103.18 | $103.78 | $101.35 | $101.99 | -0.97% | 2,124,924 |
| Oct 23, 2025 | $103.48 | $105.20 | $102.72 | $102.99 | -0.57% | 1,651,437 |
| Oct 22, 2025 | $105.05 | $105.52 | $102.96 | $103.58 | -1.83% | 2,270,433 |
| Oct 21, 2025 | $106.65 | $106.91 | $105.18 | $105.51 | -0.87% | 1,931,239 |
| Oct 20, 2025 | $105.75 | $108.35 | $105.26 | $106.44 | – | 2,343,829 |
Seasonality
DG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | -0.1% | 1.4% | 4.4% | -2.3% | 3.7% | 0.8% | -2.5% | -1.7% | 3.0% | 3.3% | 2.7% |
| Months up | 3 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 8.5% | 8.9% | -24.0% | -1.9% | -4.5% | 4.1% | 10.9% | -0.2% | -5.7% | 11.2% | ||
| 2025 | -5.5% | 4.4% | 18.5% | 7.2% | 3.8% | 17.6% | -7.8% | 3.7% | -5.0% | -4.0% | 11.0% | 21.3% |
| 2024 | -2.4% | 10.0% | 7.4% | -10.5% | -1.6% | -3.4% | -8.5% | -31.1% | 1.9% | -4.7% | -3.5% | -1.9% |
| 2023 | -5.1% | -7.4% | -2.7% | 5.5% | -9.2% | -15.6% | -0.2% | -18.0% | -23.6% | 13.1% | 10.1% | 3.7% |
| 2022 | -11.4% | -4.9% | 12.2% | 7.0% | -7.2% | 11.4% | 1.4% | -4.4% | 1.0% | 6.6% | 0.2% | -3.5% |
| 2021 | -7.3% | -2.9% | 7.2% | 6.2% | -5.5% | 6.6% | 7.7% | -4.2% | -4.8% | 4.6% | -0.1% | 6.6% |
| 2020 | -1.4% | -2.0% | 0.5% | 16.3% | 9.2% | -0.5% | 0.1% | 6.0% | 3.8% | -0.3% | 4.7% | -3.8% |
| 2019 | 7.1% | 2.6% | 0.7% | 6.0% | 0.9% | 6.2% | -0.6% | 16.5% | 1.8% | 1.1% | -1.9% | -0.9% |
| 2018 | 11.2% | -8.3% | -1.1% | 3.5% | -9.4% | 12.7% | -0.2% | 9.8% | 1.5% | 2.2% | -0.4% | -2.6% |
| 2017 | -0.3% | -1.1% | -4.5% | 4.7% | 0.9% | -1.8% | 4.6% | -3.5% | 11.7% | 0.1% | 9.0% | 5.6% |