Delta Air Lines, Inc. (DAL) stock
DALNYSEAir Transportation, ScheduledFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 9, 2026Score 10/3012% above fair value
$80.15−1.49 (-1.83%)
Close on Oct 30, 2026Market cap $52.71BP/E 16.0Yield 0.84%
Price history
Delta Air Lines share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$80.15
-1.83% on the day
52-week range
$55.03 – $95.68
-16.2% from the high
Change over 52 weeks
+40.3%
From $57.12 on Oct 30, 2025
Average volume
6.55M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $83.77 | $86.17 | $74.14 | $80.15 | -3.97% | 155,705,681 |
| Sep 2026 | $77.51 | $85.47 | $75.99 | $83.46 | +7.00% | 148,744,099 |
| Aug 2026 | $89.20 | $95.01 | $77.77 | $78.00 | -10.80% | 97,618,200 |
| Jul 2026 | $94.47 | $95.68 | $80.64 | $87.44 | -6.64% | 150,544,249 |
| Jun 2026 | $81.07 | $95.14 | $76.40 | $93.66 | +13.55% | 168,163,241 |
| May 2026 | $68.30 | $83.83 | $67.60 | $82.48 | +21.31% | 155,411,180 |
| Apr 2026 | $67.01 | $75.02 | $64.17 | $67.99 | +2.27% | 215,215,454 |
| Mar 2026 | $62.93 | $68.60 | $55.28 | $66.48 | +1.19% | 352,956,269 |
| Feb 2026 | $66.75 | $76.39 | $65.36 | $65.70 | -0.29% | 162,981,611 |
| Jan 2026 | $69.85 | $73.16 | $64.47 | $65.89 | -5.06% | 164,207,338 |
| Dec 2025 | $63.39 | $72.34 | $63.00 | $69.40 | +8.27% | 163,565,383 |
| Nov 2025 | $57.29 | $64.97 | $55.03 | $64.10 | +11.71% | 145,708,419 |
| Oct 2025 | $57.57 | $62.91 | $55.80 | $57.38 | +1.11% | 218,453,384 |
| Sep 2025 | $60.54 | $63.91 | $55.72 | $56.75 | -8.14% | 168,063,976 |
| Aug 2025 | $51.93 | $62.53 | $50.45 | $61.78 | +16.11% | 148,164,311 |
| Jul 2025 | $49.10 | $58.30 | $48.24 | $53.21 | +8.19% | 249,533,431 |
| Jun 2025 | $48.09 | $52.08 | $45.28 | $49.18 | +1.63% | 188,525,426 |
| May 2025 | $42.20 | $53.56 | $41.44 | $48.39 | +16.24% | 240,573,925 |
| Apr 2025 | $42.33 | $44.99 | $34.74 | $41.63 | -4.52% | 301,698,436 |
| Mar 2025 | $60.11 | $60.63 | $40.78 | $43.60 | -27.48% | 293,353,710 |
| Feb 2025 | $65.14 | $69.45 | $59.05 | $60.12 | -10.63% | 149,638,254 |
| Jan 2025 | $60.27 | $69.98 | $56.73 | $67.27 | +11.19% | 175,284,841 |
| Dec 2024 | $64.00 | $67.50 | $58.31 | $60.50 | -5.20% | 143,625,730 |
| Nov 2024 | $57.49 | $66.25 | $56.81 | $63.82 | +11.53% | 158,030,708 |
| Oct 2024 | $50.80 | $59.09 | $46.90 | $57.22 | +12.66% | 211,411,680 |
| Sep 2024 | $42.10 | $52.45 | $41.48 | $50.79 | +19.53% | 189,605,181 |
| Aug 2024 | $43.32 | $43.38 | $37.29 | $42.49 | -1.23% | 175,957,804 |
| Jul 2024 | $47.81 | $47.90 | $42.17 | $43.02 | -9.32% | 233,886,465 |
| Jun 2024 | $51.45 | $51.70 | $47.03 | $47.44 | -7.02% | 137,108,228 |
| May 2024 | $50.04 | $53.86 | $48.28 | $51.02 | +1.90% | 144,119,089 |
| Apr 2024 | $48.50 | $50.74 | $45.45 | $50.07 | +4.60% | 276,774,034 |
| Mar 2024 | $42.20 | $48.06 | $41.17 | $47.87 | +13.25% | 178,019,639 |
| Feb 2024 | $39.41 | $42.70 | $38.61 | $42.27 | +8.00% | 162,452,699 |
| Jan 2024 | $39.97 | $42.52 | $36.34 | $39.14 | -2.71% | 285,199,166 |
| Dec 2023 | $36.98 | $42.70 | $36.97 | $40.23 | +8.94% | 180,775,688 |
| Nov 2023 | $31.39 | $37.23 | $30.84 | $36.93 | +18.18% | 192,775,436 |
| Oct 2023 | $36.97 | $37.33 | $30.60 | $31.25 | -15.54% | 258,388,202 |
| Sep 2023 | $43.10 | $43.19 | $36.41 | $37.00 | -13.71% | 163,816,312 |
| Aug 2023 | $45.74 | $46.09 | $41.10 | $42.88 | -7.31% | 145,306,219 |
| Jul 2023 | $47.44 | $49.81 | $45.39 | $46.26 | -2.69% | 238,162,285 |
| Jun 2023 | $36.42 | $47.73 | $36.00 | $47.54 | +30.86% | 266,456,680 |
| May 2023 | $34.43 | $36.93 | $32.68 | $36.33 | +5.89% | 204,238,992 |
| Apr 2023 | $34.48 | $36.19 | $32.44 | $34.31 | -1.75% | 230,947,265 |
| Mar 2023 | $38.34 | $40.30 | $31.04 | $34.92 | -8.92% | 235,319,549 |
| Feb 2023 | $38.84 | $40.34 | $36.66 | $38.34 | -1.94% | 141,084,215 |
| Jan 2023 | $33.25 | $39.62 | $32.34 | $39.10 | +18.99% | 255,054,511 |
| Dec 2022 | $35.45 | $36.88 | $31.82 | $32.86 | -7.10% | 195,058,726 |
| Nov 2022 | $34.33 | $36.00 | $30.98 | $35.37 | +4.24% | 162,837,264 |
| Oct 2022 | $27.98 | $35.08 | $27.20 | $33.93 | +20.92% | 269,243,122 |
| Sep 2022 | $30.65 | $33.74 | $27.80 | $28.06 | -9.69% | 220,695,751 |
| Aug 2022 | $31.78 | $35.79 | $31.06 | $31.07 | -2.30% | 191,490,106 |
| Jul 2022 | $29.23 | $33.08 | $28.14 | $31.80 | +9.77% | 283,767,251 |
| Jun 2022 | $42.13 | $42.30 | $28.10 | $28.97 | -30.51% | 341,279,268 |
| May 2022 | $42.95 | $43.97 | $35.70 | $41.69 | -3.11% | 265,021,683 |
| Apr 2022 | $39.67 | $46.27 | $36.18 | $43.03 | +8.74% | 329,790,938 |
| Mar 2022 | $39.50 | $40.26 | $29.75 | $39.57 | -0.88% | 419,282,225 |
| Feb 2022 | $39.80 | $45.14 | $37.47 | $39.92 | +0.58% | 265,649,962 |
| Jan 2022 | $39.79 | $42.54 | $35.88 | $39.69 | +1.56% | 276,242,282 |
| Dec 2021 | $36.87 | $39.89 | $33.40 | $39.08 | +7.96% | 347,200,888 |
| Nov 2021 | $39.15 | $45.52 | $34.60 | $36.20 | -7.49% | 276,239,346 |
| Oct 2021 | $43.95 | $46.00 | $38.81 | $39.13 | -8.17% | 246,411,889 |
| Sep 2021 | $40.57 | $45.06 | $38.80 | $42.61 | +5.37% | 225,971,470 |
| Aug 2021 | $40.04 | $41.80 | $37.31 | $40.44 | +1.35% | 252,175,388 |
| Jul 2021 | $43.50 | $44.54 | $37.56 | $39.90 | -7.77% | 280,876,280 |
| Jun 2021 | $48.13 | $48.54 | $42.58 | $43.26 | -9.27% | 228,697,094 |
| May 2021 | $47.19 | $48.20 | $42.94 | $47.68 | +1.62% | 214,464,682 |
| Apr 2021 | $48.59 | $51.82 | $43.34 | $46.92 | -2.82% | 262,757,380 |
| Mar 2021 | $49.47 | $52.28 | $43.01 | $48.28 | +0.71% | 311,393,262 |
| Feb 2021 | $38.35 | $50.20 | $37.42 | $47.94 | +26.29% | 253,336,737 |
| Jan 2021 | $40.17 | $42.64 | $37.74 | $37.96 | -5.60% | 252,904,654 |
| Dec 2020 | $40.79 | $43.76 | $38.84 | $40.21 | -0.10% | 276,311,654 |
| Nov 2020 | $30.62 | $42.19 | $29.67 | $40.25 | +31.36% | 386,306,600 |
| Oct 2020 | $30.99 | $34.04 | $28.74 | $30.64 | +0.20% | 365,093,720 |
| Sep 2020 | $30.02 | $35.07 | $27.92 | $30.58 | -0.88% | 464,976,540 |
| Aug 2020 | $24.85 | $32.21 | $24.38 | $30.85 | +23.55% | 465,721,090 |
| Jul 2020 | $29.02 | $29.85 | $24.43 | $24.97 | -10.98% | 571,317,020 |
| Jun 2020 | $25.33 | $37.24 | $25.08 | $28.05 | +11.27% | 1,333,214,830 |
| May 2020 | $24.95 | $27.85 | $17.51 | $25.21 | -2.70% | 1,172,786,910 |
| Apr 2020 | $26.59 | $27.60 | $20.76 | $25.91 | -9.18% | 1,351,935,440 |
| Mar 2020 | $46.22 | $49.97 | $19.10 | $28.53 | -38.15% | 823,839,150 |
| Feb 2020 | $56.20 | $60.03 | $45.03 | $46.13 | -17.24% | 165,243,907 |
| Jan 2020 | $58.93 | $62.48 | $55.43 | $55.74 | -4.69% | 173,257,079 |
| Dec 2019 | $57.25 | $59.92 | $54.54 | $58.48 | +2.04% | 100,971,762 |
| Nov 2019 | $55.55 | $58.43 | $55.12 | $57.31 | +4.05% | 105,654,848 |
| Oct 2019 | $58.05 | $58.68 | $51.07 | $55.08 | -4.38% | 183,319,593 |
| Sep 2019 | $57.44 | $60.58 | $56.65 | $57.60 | -0.45% | 107,845,888 |
| Aug 2019 | $61.31 | $61.77 | $55.57 | $57.86 | -5.21% | 112,187,515 |
| Jul 2019 | $57.30 | $63.44 | $57.25 | $61.04 | +7.56% | 145,663,673 |
| Jun 2019 | $51.48 | $57.42 | $51.41 | $56.75 | +10.19% | 100,206,040 |
| May 2019 | $58.20 | $58.51 | $51.31 | $51.50 | -11.65% | 87,102,758 |
| Apr 2019 | $51.82 | $58.99 | $51.52 | $58.29 | +12.86% | 148,322,533 |
| Mar 2019 | $49.37 | $52.08 | $48.22 | $51.65 | +4.18% | 166,463,874 |
| Feb 2019 | $49.63 | $52.22 | $49.54 | $49.58 | +0.30% | 128,528,004 |
| Jan 2019 | $49.25 | $50.45 | $45.08 | $49.43 | -0.94% | 199,703,641 |
| Dec 2018 | $61.00 | $61.07 | $47.90 | $49.90 | -17.81% | 143,948,537 |
| Nov 2018 | $54.93 | $61.32 | $54.75 | $60.71 | +10.93% | 131,018,023 |
| Oct 2018 | $57.99 | $58.14 | $49.68 | $54.73 | -5.36% | 186,471,832 |
| Sep 2018 | $58.50 | $60.23 | $55.69 | $57.83 | -1.11% | 100,694,934 |
| Aug 2018 | $54.79 | $58.87 | $52.94 | $58.48 | +7.46% | 95,844,592 |
| Jul 2018 | $49.25 | $55.05 | $48.52 | $54.42 | +9.85% | 150,663,433 |
| Jun 2018 | $54.42 | $55.84 | $49.05 | $49.54 | -8.34% | 133,861,110 |
| May 2018 | $52.27 | $56.12 | $51.09 | $54.05 | +3.50% | 138,524,877 |
| Apr 2018 | $54.59 | $56.02 | $50.95 | $52.22 | -4.73% | 166,653,677 |
| Mar 2018 | $53.87 | $57.31 | $51.81 | $54.81 | +1.69% | 136,391,916 |
| Feb 2018 | $56.51 | $57.18 | $48.52 | $53.90 | -5.06% | 156,413,166 |
| Jan 2018 | $56.29 | $60.79 | $53.88 | $56.77 | +1.38% | 216,156,948 |
| Dec 2017 | $52.55 | $56.84 | $51.76 | $56.00 | +5.82% | 136,621,014 |
| Nov 2017 | $50.19 | $53.50 | $48.33 | $52.92 | +5.78% | 119,839,249 |
| Oct 2017 | $48.35 | $54.06 | $47.90 | $50.03 | +3.75% | 161,085,726 |
| Sep 2017 | $47.42 | $49.28 | $44.59 | $48.22 | +2.18% | 163,911,707 |
| Aug 2017 | $49.78 | $51.55 | $45.00 | $47.19 | -4.40% | 164,961,617 |
| Jul 2017 | $54.26 | $55.75 | $49.26 | $49.36 | -8.15% | 161,039,771 |
| Jun 2017 | $49.32 | $54.53 | $49.30 | $53.74 | +9.38% | 175,605,120 |
| May 2017 | $45.59 | $50.95 | $45.40 | $49.13 | +8.12% | 163,179,767 |
| Apr 2017 | $46.00 | $47.55 | $43.81 | $45.44 | -1.13% | 173,800,746 |
| Mar 2017 | $50.41 | $51.87 | $44.47 | $45.96 | -7.95% | 215,853,365 |
| Feb 2017 | $47.48 | $51.96 | $46.48 | $49.93 | +5.69% | 133,341,696 |
| Jan 2017 | $49.37 | $52.00 | $46.57 | $47.24 | -3.96% | 164,962,428 |
| Dec 2016 | $47.96 | $52.76 | $47.59 | $49.19 | +2.10% | 153,509,059 |
| Nov 2016 | $41.84 | $49.41 | $41.55 | $48.18 | +15.35% | 205,666,577 |
| Oct 2016 | $39.25 | $42.41 | $37.91 | $41.77 | +6.12% | 238,856,239 |
| Sep 2016 | $37.00 | $40.23 | $36.32 | $39.36 | +7.10% | 199,614,800 |
| Aug 2016 | $38.92 | $39.51 | $35.84 | $36.75 | -5.16% | 220,496,600 |
| Jul 2016 | $36.41 | $41.35 | $34.08 | $38.75 | +6.37% | 235,529,600 |
| Jun 2016 | $43.46 | $43.71 | $32.60 | $36.43 | -16.18% | 286,189,400 |
| May 2016 | $42.11 | $44.66 | $40.64 | $43.46 | +4.30% | 213,295,600 |
| Apr 2016 | $47.50 | $49.80 | $41.22 | $41.67 | -14.40% | 220,586,000 |
| Mar 2016 | $48.73 | $50.50 | $46.01 | $48.68 | +0.91% | 179,764,700 |
| Feb 2016 | $44.73 | $49.45 | $40.03 | $48.24 | +8.92% | 207,000,600 |
| Jan 2016 | $49.42 | $49.75 | $42.42 | $44.29 | -12.63% | 237,549,100 |
| Dec 2015 | $46.81 | $52.77 | $46.58 | $50.69 | +9.10% | 196,595,800 |
| Nov 2015 | $50.90 | $52.00 | $46.37 | $46.46 | -8.62% | 161,461,800 |
| Oct 2015 | $44.71 | $51.66 | $43.35 | $50.84 | +13.31% | 212,276,100 |
| Sep 2015 | $43.95 | $48.18 | $43.30 | $44.87 | +2.49% | 185,918,900 |
| Aug 2015 | $44.68 | $48.30 | $34.61 | $43.78 | -1.26% | 206,432,300 |
| Jul 2015 | $41.75 | $46.64 | $38.81 | $44.34 | +7.94% | 241,314,400 |
| Jun 2015 | $43.21 | $44.79 | $38.97 | $41.08 | -4.29% | 254,316,900 |
| May 2015 | $44.81 | $47.98 | $41.72 | $42.92 | -3.85% | 265,764,600 |
| Apr 2015 | $43.67 | $47.38 | $41.02 | $44.64 | -0.71% | 248,219,300 |
| Mar 2015 | $44.52 | $47.63 | $42.60 | $44.96 | +0.99% | 250,312,400 |
| Feb 2015 | $47.10 | $48.27 | $43.35 | $44.52 | -5.90% | 254,968,300 |
| Jan 2015 | $49.92 | $51.06 | $44.47 | $47.31 | -3.82% | 237,076,100 |
| Dec 2014 | $46.55 | $50.16 | $43.90 | $49.19 | +5.40% | 274,485,500 |
| Nov 2014 | $40.28 | $47.19 | $40.23 | $46.67 | +16.01% | 222,572,900 |
| Oct 2014 | $35.35 | $40.40 | $30.12 | $40.23 | +11.29% | 500,833,200 |
| Sep 2014 | $39.80 | $40.97 | $35.18 | $36.15 | -8.67% | 232,775,300 |
| Aug 2014 | $37.38 | $40.77 | $34.59 | $39.58 | +5.66% | 193,088,500 |
| Jul 2014 | $39.00 | $40.41 | $34.77 | $37.46 | -3.25% | 317,442,000 |
| Jun 2014 | $40.14 | $42.66 | $38.04 | $38.72 | -2.98% | 283,535,800 |
| May 2014 | $37.00 | $40.69 | $36.56 | $39.91 | +8.36% | 188,943,700 |
| Apr 2014 | $34.93 | $37.47 | $30.54 | $36.83 | +6.29% | 277,516,500 |
| Mar 2014 | $32.39 | $35.85 | $31.90 | $34.65 | +4.34% | 243,481,200 |
| Feb 2014 | $30.64 | $33.95 | $29.12 | $33.21 | +8.49% | 218,743,500 |
| Jan 2014 | $27.26 | $32.92 | $27.26 | $30.61 | +11.43% | 306,830,600 |
| Dec 2013 | $29.00 | $29.42 | $26.40 | $27.47 | -5.21% | 249,242,500 |
| Nov 2013 | $26.46 | $29.44 | $26.05 | $28.98 | +9.86% | 263,298,600 |
| Oct 2013 | $23.68 | $26.72 | $23.63 | $26.38 | +11.83% | 313,710,900 |
| Sep 2013 | $20.05 | $24.10 | $19.57 | $23.59 | +19.56% | 524,337,300 |
| Aug 2013 | $21.53 | $22.05 | $18.53 | $19.73 | -7.07% | 307,844,600 |
| Jul 2013 | $18.80 | $22.01 | $18.30 | $21.23 | +13.47% | 200,654,800 |
| Jun 2013 | $18.12 | $19.05 | $16.94 | $18.71 | +3.89% | 179,688,400 |
| May 2013 | $17.26 | $19.43 | $16.68 | $18.01 | +5.08% | 266,439,500 |
| Apr 2013 | $16.43 | $17.33 | $13.94 | $17.14 | +3.82% | 376,827,200 |
| Mar 2013 | $14.26 | $17.25 | $14.26 | $16.51 | +15.70% | 238,636,500 |
| Feb 2013 | $13.97 | $14.90 | $13.16 | $14.27 | +2.74% | 235,243,800 |
| Jan 2013 | $12.07 | $14.20 | $11.97 | $13.89 | +17.02% | 306,972,100 |
| Dec 2012 | $9.99 | $12.05 | $9.50 | $11.87 | +18.70% | 260,632,000 |
| Nov 2012 | $9.64 | $10.50 | $9.21 | $10.00 | +3.84% | 186,004,300 |
| Oct 2012 | $9.12 | $10.49 | $9.11 | $9.63 | +5.13% | 215,469,500 |
| Sep 2012 | $8.66 | $9.70 | $8.42 | $9.16 | +5.90% | 200,072,700 |
| Aug 2012 | $9.49 | $9.93 | $8.46 | $8.65 | -10.36% | 277,357,400 |
| Jul 2012 | $11.11 | $11.25 | $9.08 | $9.65 | -11.87% | 265,618,800 |
| Jun 2012 | $12.02 | $12.04 | $9.89 | $10.95 | -9.50% | 291,373,700 |
| May 2012 | $11.14 | $12.25 | $10.03 | $12.10 | +10.40% | 292,242,800 |
| Apr 2012 | $9.88 | $11.12 | $9.78 | $10.96 | +10.48% | 224,817,200 |
| Mar 2012 | $9.80 | $10.28 | $9.07 | $9.92 | +1.12% | 277,353,800 |
| Feb 2012 | $10.68 | $11.58 | $9.40 | $9.81 | -7.01% | 211,720,500 |
| Jan 2012 | $8.23 | $10.88 | $7.83 | $10.55 | +30.41% | 264,433,700 |
| Dec 2011 | $8.04 | $9.13 | $7.93 | $8.09 | -0.37% | 232,763,800 |
| Nov 2011 | $8.20 | $8.50 | $7.08 | $8.12 | -4.69% | 263,450,700 |
| Oct 2011 | $7.39 | $8.98 | $6.64 | $8.52 | +13.60% | 269,119,600 |
| Sep 2011 | $7.55 | $8.57 | $7.06 | $7.50 | -0.40% | 242,961,900 |
| Aug 2011 | $8.20 | $8.24 | $6.41 | $7.53 | -4.56% | 397,106,500 |
| Jul 2011 | $9.24 | $9.41 | $7.28 | $7.89 | -13.96% | 318,176,700 |
| Jun 2011 | $10.08 | $10.18 | $9.10 | $9.17 | -9.03% | 295,128,600 |
| May 2011 | $10.66 | $11.60 | $9.91 | $10.08 | -2.89% | 331,129,700 |
| Apr 2011 | $9.89 | $10.70 | $8.91 | $10.38 | +5.92% | 375,167,700 |
| Mar 2011 | $11.26 | $11.64 | $9.71 | $9.80 | -12.81% | 452,248,800 |
| Feb 2011 | $11.75 | $12.13 | $10.37 | $11.24 | -3.68% | 341,922,300 |
| Jan 2011 | $12.69 | $13.21 | $11.11 | $11.67 | -7.38% | 324,281,300 |
| Dec 2010 | $13.96 | $14.10 | $12.15 | $12.60 | -7.89% | 198,093,300 |
| Nov 2010 | $13.90 | $14.54 | $12.87 | $13.68 | -1.51% | 206,887,700 |
| Oct 2010 | $11.75 | $14.10 | $10.96 | $13.89 | +19.33% | 230,192,000 |
| Sep 2010 | $10.83 | $12.00 | $10.40 | $11.64 | +11.28% | 163,448,700 |
| Aug 2010 | $12.08 | $12.80 | $9.60 | $10.46 | -11.95% | 190,329,500 |
| Jul 2010 | $11.97 | $12.40 | $10.40 | $11.88 | +1.11% | 214,598,200 |
| Jun 2010 | $13.31 | $14.50 | $11.24 | $11.75 | -13.48% | 242,373,500 |
| May 2010 | $12.30 | $14.48 | $10.90 | $13.58 | +12.42% | 291,751,900 |
| Apr 2010 | $14.63 | $14.94 | $11.95 | $12.08 | -17.20% | 320,889,200 |
| Mar 2010 | $12.93 | $14.90 | $12.33 | $14.59 | +12.93% | 236,270,900 |
| Feb 2010 | $12.37 | $13.21 | $10.93 | $12.92 | +5.64% | 215,161,100 |
| Jan 2010 | $11.22 | $13.73 | $10.95 | $12.23 | +7.47% | 334,450,000 |
| Dec 2009 | $8.31 | $12.08 | $8.20 | $11.38 | +38.95% | 326,898,000 |
| Nov 2009 | $7.14 | $8.19 | $6.78 | $8.19 | +14.71% | 155,565,700 |
| Oct 2009 | $8.95 | $9.20 | $6.92 | $7.14 | -20.31% | 277,153,900 |
| Sep 2009 | $7.12 | $9.88 | $6.74 | $8.96 | +24.10% | 317,881,100 |
| Aug 2009 | $7.04 | $7.79 | $6.55 | $7.22 | +4.18% | 203,721,800 |
| Jul 2009 | $5.82 | $6.95 | $5.56 | $6.93 | +19.69% | 236,887,900 |
| Jun 2009 | $6.09 | $7.25 | $5.31 | $5.79 | -0.34% | 273,395,900 |
| May 2009 | $6.28 | $7.88 | $5.40 | $5.81 | -5.83% | 285,442,300 |
| Apr 2009 | $5.52 | $8.27 | $5.36 | $6.17 | +9.59% | 329,175,000 |
| Mar 2009 | $4.85 | $6.45 | $3.51 | $5.63 | +11.93% | 302,426,915 |
| Feb 2009 | $7.09 | $7.67 | $4.86 | $5.03 | -27.10% | 275,129,100 |
| Jan 2009 | $11.31 | $12.65 | $6.74 | $6.90 | -39.79% | 268,512,000 |
| Dec 2008 | $8.60 | $11.64 | $7.80 | $11.46 | +30.08% | 249,927,900 |
| Nov 2008 | $11.14 | $12.00 | $6.29 | $8.81 | -19.76% | 255,987,000 |
| Oct 2008 | $7.64 | $11.90 | $5.10 | $10.98 | +47.38% | 434,949,100 |
| Sep 2008 | $9.32 | $10.10 | $6.46 | $7.45 | -8.36% | 413,846,300 |
| Aug 2008 | $7.81 | $10.26 | $6.92 | $8.13 | +7.82% | 366,022,300 |
| Jul 2008 | $5.47 | $8.79 | $4.00 | $7.54 | +32.28% | 414,284,600 |
| Jun 2008 | $6.25 | $7.03 | $4.80 | $5.70 | -7.32% | 294,082,900 |
| May 2008 | $8.64 | $9.02 | $5.37 | $6.15 | -27.73% | 217,144,800 |
| Apr 2008 | $8.94 | $10.89 | $6.50 | $8.51 | -1.05% | 259,364,300 |
| Mar 2008 | $13.27 | $14.60 | $7.94 | $8.60 | -35.58% | 145,023,413 |
| Feb 2008 | $16.80 | $18.99 | $13.24 | $13.35 | -20.63% | 86,989,700 |
| Jan 2008 | $14.73 | $17.00 | $11.50 | $16.82 | +12.96% | 123,823,500 |
| Dec 2007 | $19.75 | $20.00 | $14.04 | $14.89 | -24.65% | 75,324,400 |
| Nov 2007 | $20.45 | $21.10 | $16.20 | $19.76 | -5.00% | 103,365,300 |
| Oct 2007 | $18.00 | $21.05 | $17.81 | $20.80 | +15.88% | 77,783,500 |
| Sep 2007 | $17.04 | $18.34 | $15.90 | $17.95 | +6.34% | 42,781,800 |
| Aug 2007 | $18.00 | $19.50 | $14.94 | $16.88 | -5.27% | 79,576,300 |
| Jul 2007 | $19.57 | $21.80 | $17.32 | $17.82 | -9.54% | 91,511,400 |
| Jun 2007 | $19.10 | $19.89 | $18.02 | $19.70 | +3.41% | 80,677,500 |
| May 2007 | $21.75 | $21.95 | $18.02 | $19.05 | – | 78,985,700 |
Seasonality
DAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | 0.9% | -6.2% | 0.4% | 4.4% | 2.2% | -0.8% | 1.8% | 0.0% | 0.3% | 10.2% | 0.3% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -5.1% | -0.0% | 1.2% | 2.3% | 21.6% | 13.6% | -6.4% | -10.8% | 7.0% | -3.7% | ||
| 2025 | 11.2% | -10.4% | -27.5% | -4.5% | 16.6% | 1.6% | 8.6% | 16.1% | -8.1% | 1.4% | 11.7% | 8.3% |
| 2024 | -2.7% | 8.3% | 13.2% | 4.6% | 2.1% | -7.0% | -9.0% | -1.2% | 19.5% | 13.0% | 11.5% | -5.2% |
| 2023 | 19.0% | -1.9% | -8.9% | -1.7% | 5.9% | 30.9% | -2.5% | -7.3% | -13.7% | -15.3% | 18.2% | 8.9% |
| 2022 | 1.6% | 0.6% | -0.9% | 8.7% | -3.1% | -30.5% | 9.8% | -2.3% | -9.7% | 20.9% | 4.2% | -7.1% |
| 2021 | -5.6% | 26.3% | 0.7% | -2.8% | 1.6% | -9.3% | -7.8% | 1.4% | 5.4% | -8.2% | -7.5% | 8.0% |
| 2020 | -4.7% | -16.7% | -38.2% | -9.2% | -2.7% | 11.3% | -11.0% | 23.5% | -0.9% | 0.2% | 31.4% | -0.1% |
| 2019 | -0.9% | 1.0% | 4.2% | 12.9% | -11.1% | 10.2% | 8.3% | -5.2% | -0.4% | -3.7% | 4.0% | 2.0% |
| 2018 | 1.4% | -4.5% | 1.7% | -4.7% | 4.1% | -8.3% | 10.6% | 7.5% | -1.1% | -5.4% | 11.6% | -17.8% |
| 2017 | -4.0% | 6.1% | -8.0% | -1.1% | 8.6% | 9.4% | -8.2% | -3.8% | 2.2% | 3.8% | 6.4% | 5.8% |