Delta Air Lines, Inc. (DAL) stock
DALNYSEAir Transportation, ScheduledFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 9, 2026Score 10/3012% above fair value
$80.15−1.49 (-1.83%)
Close on Oct 30, 2026Market cap $52.71BP/E 16.0Yield 0.84%
Price history
Delta Air Lines share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$80.15
-1.83% on the day
52-week range
$55.03 – $95.68
-16.2% from the high
Change over 52 weeks
+40.3%
From $57.12 on Oct 30, 2025
Average volume
6.55M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $80.52 | $80.65 | $78.66 | $80.15 | -1.83% | 4,346,534 |
| Oct 29, 2026 | $81.45 | $82.59 | $81.12 | $81.64 | +1.61% | 4,563,455 |
| Oct 28, 2026 | $81.26 | $82.10 | $79.84 | $80.35 | -1.35% | 5,142,285 |
| Oct 27, 2026 | $80.01 | $81.68 | $78.49 | $81.45 | +2.89% | 6,827,082 |
| Oct 26, 2026 | $77.07 | $79.31 | $77.06 | $79.16 | +3.10% | 6,416,971 |
| Oct 23, 2026 | $77.37 | $77.48 | $75.33 | $76.78 | -3.13% | 5,468,561 |
| Oct 22, 2026 | $75.63 | $79.57 | $75.38 | $79.26 | +2.05% | 7,382,174 |
| Oct 21, 2026 | $76.94 | $79.26 | $76.19 | $77.67 | +1.32% | 8,613,428 |
| Oct 20, 2026 | $74.30 | $78.96 | $74.14 | $76.66 | +2.72% | 9,767,116 |
| Oct 19, 2026 | $76.74 | $76.82 | $74.40 | $74.63 | -0.98% | 5,549,111 |
| Oct 16, 2026 | $78.27 | $79.00 | $75.06 | $75.37 | -3.47% | 5,903,167 |
| Oct 15, 2026 | $76.50 | $78.14 | $75.54 | $78.08 | +1.87% | 6,732,420 |
| Oct 14, 2026 | $78.20 | $78.58 | $76.12 | $76.65 | -3.67% | 6,510,415 |
| Oct 13, 2026 | $80.70 | $80.70 | $78.52 | $79.57 | -0.67% | 6,654,259 |
| Oct 12, 2026 | $81.05 | $81.75 | $79.70 | $80.11 | -2.51% | 6,159,872 |
| Oct 9, 2026 | $79.68 | $82.37 | $79.16 | $82.17 | +0.04% | 11,933,750 |
| Oct 8, 2026 | $81.71 | $82.87 | $80.94 | $82.14 | -1.00% | 9,694,388 |
| Oct 7, 2026 | $82.19 | $83.46 | $81.80 | $82.97 | -0.82% | 6,547,633 |
| Oct 6, 2026 | $84.24 | $85.76 | $82.82 | $83.66 | +0.70% | 9,350,454 |
| Oct 5, 2026 | $85.00 | $85.35 | $82.81 | $83.08 | -1.20% | 7,562,609 |
| Oct 2, 2026 | $85.76 | $86.17 | $83.34 | $84.09 | -0.05% | 8,153,401 |
| Oct 1, 2026 | $83.77 | $84.23 | $82.55 | $84.13 | +0.80% | 6,426,596 |
| Sep 30, 2026 | $84.85 | $85.14 | $83.13 | $83.46 | -1.66% | 6,580,452 |
| Sep 29, 2026 | $85.01 | $85.32 | $83.56 | $84.87 | +1.00% | 5,619,903 |
| Sep 28, 2026 | $83.35 | $84.56 | $82.00 | $84.03 | -1.07% | 7,608,541 |
| Sep 25, 2026 | $84.00 | $85.47 | $82.33 | $84.94 | +2.63% | 7,069,345 |
| Sep 24, 2026 | $81.00 | $83.59 | $80.71 | $82.76 | +1.24% | 6,256,479 |
| Sep 23, 2026 | $82.70 | $83.13 | $81.57 | $81.75 | -2.59% | 6,651,907 |
| Sep 22, 2026 | $84.88 | $84.88 | $82.46 | $83.92 | +1.72% | 8,642,231 |
| Sep 21, 2026 | $81.00 | $82.77 | $79.85 | $82.50 | +3.62% | 9,200,270 |
| Sep 18, 2026 | $79.42 | $80.33 | $78.94 | $79.62 | +0.24% | 24,907,070 |
| Sep 17, 2026 | $79.61 | $79.88 | $78.94 | $79.43 | +2.00% | 6,088,966 |
| Sep 16, 2026 | $79.66 | $80.36 | $76.89 | $77.87 | -1.29% | 6,990,471 |
| Sep 15, 2026 | $80.05 | $80.08 | $77.99 | $78.89 | -1.14% | 6,157,700 |
| Sep 14, 2026 | $77.56 | $80.37 | $77.56 | $79.80 | -0.14% | 5,400,927 |
| Sep 11, 2026 | $79.40 | $80.23 | $79.09 | $79.91 | +2.13% | 4,771,170 |
| Sep 10, 2026 | $77.20 | $79.30 | $77.15 | $78.24 | -0.65% | 5,914,354 |
| Sep 9, 2026 | $77.50 | $79.38 | $77.31 | $78.75 | -0.27% | 4,577,104 |
| Sep 8, 2026 | $79.21 | $80.06 | $78.53 | $78.96 | -1.51% | 5,270,666 |
| Sep 4, 2026 | $78.88 | $80.40 | $78.81 | $80.17 | +1.80% | 5,133,970 |
| Sep 3, 2026 | $78.63 | $78.81 | $77.60 | $78.75 | +0.78% | 4,436,029 |
| Sep 2, 2026 | $77.50 | $79.15 | $77.00 | $78.14 | +2.30% | 4,897,982 |
| Sep 1, 2026 | $77.51 | $78.19 | $75.99 | $76.38 | -2.08% | 6,568,562 |
| Aug 31, 2026 | $79.24 | $79.25 | $77.77 | $78.00 | -2.59% | 6,102,618 |
| Aug 28, 2026 | $81.85 | $82.31 | $79.89 | $80.07 | -1.32% | 3,810,334 |
| Aug 27, 2026 | $82.51 | $83.01 | $80.95 | $81.14 | -2.34% | 4,716,071 |
| Aug 26, 2026 | $84.55 | $84.99 | $83.01 | $83.08 | -0.65% | 5,735,254 |
| Aug 25, 2026 | $84.43 | $84.43 | $82.13 | $83.62 | +1.38% | 5,714,097 |
| Aug 24, 2026 | $83.30 | $84.32 | $82.15 | $82.48 | +0.08% | 4,081,748 |
| Aug 21, 2026 | $82.22 | $83.07 | $82.05 | $82.41 | +1.67% | 5,076,336 |
| Aug 20, 2026 | $82.10 | $82.20 | $80.67 | $81.06 | -2.68% | 6,169,401 |
| Aug 19, 2026 | $86.72 | $86.72 | $83.06 | $83.29 | -2.81% | 5,489,082 |
| Aug 18, 2026 | $87.00 | $87.23 | $85.67 | $85.70 | -2.16% | 4,605,464 |
| Aug 17, 2026 | $89.00 | $89.17 | $87.52 | $87.59 | -1.97% | 3,939,350 |
| Aug 14, 2026 | $91.04 | $91.36 | $89.06 | $89.35 | -2.15% | 4,459,861 |
| Aug 13, 2026 | $91.45 | $92.21 | $90.83 | $91.31 | +1.53% | 3,553,316 |
| Aug 12, 2026 | $90.76 | $91.25 | $88.50 | $89.93 | -0.53% | 3,192,966 |
| Aug 11, 2026 | $89.99 | $90.91 | $88.93 | $90.41 | +1.35% | 2,893,352 |
| Aug 10, 2026 | $90.34 | $90.51 | $88.94 | $89.21 | -2.33% | 3,760,083 |
| Aug 7, 2026 | $92.30 | $92.44 | $90.85 | $91.34 | -0.70% | 3,386,100 |
| Aug 6, 2026 | $92.50 | $93.30 | $91.92 | $91.98 | -1.25% | 5,234,317 |
| Aug 5, 2026 | $93.40 | $95.01 | $93.06 | $93.14 | +0.40% | 5,028,259 |
| Aug 4, 2026 | $93.04 | $94.08 | $91.90 | $92.77 | +1.29% | 5,184,447 |
| Aug 3, 2026 | $89.20 | $91.93 | $89.20 | $91.59 | +4.75% | 5,485,744 |
| Jul 31, 2026 | $88.02 | $88.58 | $87.32 | $87.44 | -1.30% | 4,772,477 |
| Jul 30, 2026 | $87.83 | $89.26 | $86.20 | $88.59 | +2.71% | 5,725,454 |
| Jul 29, 2026 | $87.13 | $88.51 | $86.12 | $86.25 | -3.49% | 5,461,319 |
| Jul 28, 2026 | $86.91 | $89.69 | $86.23 | $89.37 | +3.12% | 7,214,700 |
| Jul 27, 2026 | $86.87 | $88.57 | $85.74 | $86.67 | +1.89% | 7,592,444 |
| Jul 24, 2026 | $82.66 | $86.01 | $82.44 | $85.06 | +3.77% | 5,461,201 |
| Jul 23, 2026 | $81.06 | $82.10 | $80.64 | $81.97 | -1.86% | 8,061,786 |
| Jul 22, 2026 | $83.52 | $84.60 | $82.90 | $83.52 | -1.31% | 5,144,756 |
| Jul 21, 2026 | $85.00 | $85.33 | $83.81 | $84.63 | +0.11% | 4,030,473 |
| Jul 20, 2026 | $84.79 | $85.50 | $83.82 | $84.54 | +0.44% | 6,578,997 |
| Jul 17, 2026 | $84.78 | $86.02 | $83.56 | $84.17 | -2.92% | 6,462,945 |
| Jul 16, 2026 | $85.30 | $87.19 | $85.03 | $86.70 | +0.86% | 5,884,021 |
| Jul 15, 2026 | $86.16 | $86.44 | $85.31 | $85.96 | +0.53% | 6,791,129 |
| Jul 14, 2026 | $87.01 | $87.08 | $84.83 | $85.51 | -0.79% | 6,732,349 |
| Jul 13, 2026 | $87.93 | $88.08 | $85.50 | $86.19 | -1.37% | 8,573,871 |
| Jul 10, 2026 | $87.94 | $89.20 | $85.35 | $87.39 | -1.81% | 10,939,250 |
| Jul 9, 2026 | $87.99 | $89.59 | $87.72 | $89.00 | +1.96% | 9,522,224 |
| Jul 8, 2026 | $86.79 | $87.54 | $85.28 | $87.29 | -1.51% | 8,721,262 |
| Jul 7, 2026 | $91.48 | $92.20 | $88.17 | $88.63 | -3.33% | 8,338,691 |
| Jul 6, 2026 | $93.29 | $95.53 | $91.13 | $91.68 | -1.15% | 6,342,213 |
| Jul 2, 2026 | $94.92 | $95.68 | $91.98 | $92.75 | -0.33% | 6,078,031 |
| Jul 1, 2026 | $94.47 | $94.59 | $92.95 | $93.06 | -0.64% | 6,114,656 |
| Jun 30, 2026 | $93.08 | $94.98 | $92.39 | $93.66 | +0.53% | 7,617,442 |
| Jun 29, 2026 | $91.84 | $93.27 | $91.65 | $93.17 | +0.65% | 6,427,657 |
| Jun 26, 2026 | $92.25 | $93.07 | $91.94 | $92.57 | +0.50% | 11,457,270 |
| Jun 25, 2026 | $91.46 | $95.14 | $91.05 | $92.11 | +1.61% | 11,819,360 |
| Jun 24, 2026 | $88.43 | $90.71 | $87.64 | $90.65 | +4.53% | 9,590,620 |
| Jun 23, 2026 | $84.53 | $86.97 | $84.25 | $86.72 | +0.93% | 6,895,039 |
| Jun 22, 2026 | $84.50 | $86.63 | $84.19 | $85.92 | +2.07% | 7,497,329 |
| Jun 18, 2026 | $84.13 | $85.04 | $83.67 | $84.18 | +2.35% | 14,843,810 |
| Jun 17, 2026 | $83.38 | $84.05 | $81.90 | $82.25 | -1.07% | 10,340,360 |
| Jun 16, 2026 | $85.10 | $85.73 | $82.93 | $83.14 | -1.11% | 10,288,290 |
| Jun 15, 2026 | $86.05 | $87.39 | $83.89 | $84.07 | +1.22% | 9,785,298 |
| Jun 12, 2026 | $83.16 | $83.44 | $80.93 | $83.06 | +1.50% | 6,867,944 |
| Jun 11, 2026 | $76.51 | $81.98 | $76.40 | $81.83 | +7.01% | 7,975,708 |
| Jun 10, 2026 | $79.31 | $79.77 | $76.43 | $76.47 | -5.79% | 6,647,338 |
| Jun 9, 2026 | $79.86 | $81.80 | $78.11 | $81.17 | +3.78% | 7,695,299 |
| Jun 8, 2026 | $79.52 | $80.01 | $78.20 | $78.21 | -1.52% | 4,692,713 |
| Jun 5, 2026 | $79.06 | $80.05 | $78.54 | $79.42 | -0.11% | 5,067,580 |
| Jun 4, 2026 | $80.28 | $80.44 | $78.85 | $79.51 | +0.93% | 4,843,362 |
| Jun 3, 2026 | $79.70 | $79.94 | $78.60 | $78.78 | -1.55% | 5,274,981 |
| Jun 2, 2026 | $81.35 | $81.93 | $79.61 | $80.02 | -1.78% | 5,198,822 |
| Jun 1, 2026 | $81.07 | $81.84 | $79.30 | $81.47 | -1.22% | 7,337,019 |
| May 29, 2026 | $82.94 | $83.83 | $82.36 | $82.48 | -0.01% | 8,226,819 |
| May 28, 2026 | $80.90 | $83.00 | $80.34 | $82.49 | +0.84% | 7,700,724 |
| May 27, 2026 | $80.75 | $83.76 | $80.75 | $81.80 | +3.04% | 11,974,860 |
| May 26, 2026 | $78.20 | $79.59 | $78.01 | $79.39 | +4.27% | 9,497,134 |
| May 22, 2026 | $76.03 | $77.10 | $75.51 | $76.14 | +0.65% | 6,440,881 |
| May 21, 2026 | $72.90 | $75.70 | $72.61 | $75.65 | +2.06% | 8,298,228 |
| May 20, 2026 | $68.65 | $74.95 | $68.16 | $74.12 | +9.39% | 11,954,620 |
| May 19, 2026 | $69.22 | $69.22 | $67.76 | $67.76 | -3.53% | 5,735,912 |
| May 18, 2026 | $71.06 | $72.53 | $69.48 | $70.24 | +0.01% | 6,781,861 |
| May 15, 2026 | $70.53 | $70.98 | $69.56 | $70.23 | -1.84% | 7,336,050 |
| May 14, 2026 | $72.00 | $72.54 | $71.01 | $71.55 | +0.70% | 5,877,500 |
| May 13, 2026 | $70.49 | $71.33 | $70.12 | $71.05 | +0.48% | 4,530,462 |
| May 12, 2026 | $70.51 | $71.00 | $70.01 | $70.71 | -0.69% | 5,532,725 |
| May 11, 2026 | $73.05 | $73.08 | $71.09 | $71.20 | -2.90% | 6,681,732 |
| May 8, 2026 | $73.43 | $73.93 | $72.70 | $73.33 | +0.30% | 5,073,170 |
| May 7, 2026 | $74.24 | $74.97 | $72.30 | $73.11 | -0.31% | 8,301,296 |
| May 6, 2026 | $74.38 | $74.75 | $72.73 | $73.34 | +3.50% | 9,503,773 |
| May 5, 2026 | $68.93 | $71.33 | $68.91 | $70.86 | +3.45% | 8,247,044 |
| May 4, 2026 | $68.67 | $70.39 | $67.87 | $68.50 | -0.70% | 8,584,388 |
| May 1, 2026 | $68.30 | $70.75 | $67.60 | $68.98 | +1.46% | 9,132,001 |
| Apr 30, 2026 | $67.30 | $68.33 | $67.05 | $67.99 | +2.60% | 6,294,447 |
| Apr 29, 2026 | $66.70 | $67.20 | $65.82 | $66.27 | -1.41% | 8,098,723 |
| Apr 28, 2026 | $67.77 | $68.39 | $66.84 | $67.22 | -1.44% | 7,020,774 |
| Apr 27, 2026 | $68.75 | $69.65 | $68.20 | $68.20 | -0.37% | 6,457,221 |
| Apr 24, 2026 | $68.77 | $69.58 | $67.99 | $68.45 | +0.12% | 5,999,536 |
| Apr 23, 2026 | $68.48 | $70.28 | $67.46 | $68.37 | -0.06% | 8,670,552 |
| Apr 22, 2026 | $70.49 | $70.80 | $68.08 | $68.41 | -2.58% | 7,763,575 |
| Apr 21, 2026 | $70.50 | $71.78 | $69.59 | $70.22 | -1.39% | 9,904,764 |
| Apr 20, 2026 | $71.05 | $72.25 | $70.59 | $71.21 | -0.71% | 7,616,679 |
| Apr 17, 2026 | $74.42 | $75.02 | $71.32 | $71.72 | +2.62% | 12,765,650 |
| Apr 16, 2026 | $71.87 | $72.93 | $69.67 | $69.89 | -2.92% | 8,826,095 |
| Apr 15, 2026 | $71.56 | $73.40 | $70.87 | $71.99 | +0.40% | 12,333,480 |
| Apr 14, 2026 | $68.60 | $72.18 | $68.08 | $71.70 | +6.94% | 16,227,120 |
| Apr 13, 2026 | $66.90 | $67.16 | $65.76 | $67.05 | -1.14% | 8,593,752 |
| Apr 10, 2026 | $68.15 | $68.63 | $67.38 | $67.82 | -0.01% | 8,040,785 |
| Apr 9, 2026 | $67.64 | $69.14 | $66.21 | $67.83 | -0.37% | 11,636,410 |
| Apr 8, 2026 | $73.00 | $74.19 | $68.08 | $68.08 | +3.75% | 20,679,550 |
| Apr 7, 2026 | $65.96 | $66.59 | $65.05 | $65.62 | -1.74% | 16,273,690 |
| Apr 6, 2026 | $66.56 | $67.82 | $65.94 | $66.78 | +0.03% | 8,207,821 |
| Apr 2, 2026 | $64.90 | $67.39 | $64.17 | $66.76 | -1.24% | 11,240,510 |
| Apr 1, 2026 | $67.01 | $68.32 | $66.90 | $67.60 | +1.68% | 12,564,320 |
| Mar 31, 2026 | $63.95 | $67.39 | $63.87 | $66.48 | +5.21% | 17,749,220 |
| Mar 30, 2026 | $64.46 | $65.06 | $62.95 | $63.19 | -2.53% | 14,631,840 |
| Mar 27, 2026 | $66.03 | $66.66 | $64.47 | $64.83 | -3.04% | 11,844,350 |
| Mar 26, 2026 | $67.38 | $68.03 | $66.52 | $66.86 | -1.66% | 11,104,620 |
| Mar 25, 2026 | $67.01 | $68.60 | $67.01 | $67.99 | +2.01% | 13,239,810 |
| Mar 24, 2026 | $64.00 | $66.97 | $63.54 | $66.65 | +2.33% | 14,678,350 |
| Mar 23, 2026 | $66.52 | $66.73 | $65.01 | $65.13 | +2.66% | 18,189,300 |
| Mar 20, 2026 | $64.75 | $64.91 | $62.68 | $63.44 | -2.42% | 17,890,130 |
| Mar 19, 2026 | $62.78 | $65.72 | $62.78 | $65.01 | +1.88% | 12,368,130 |
| Mar 18, 2026 | $64.25 | $65.03 | $63.63 | $63.81 | -1.57% | 11,810,230 |
| Mar 17, 2026 | $63.46 | $65.32 | $62.85 | $64.83 | +6.56% | 24,657,100 |
| Mar 16, 2026 | $59.37 | $61.11 | $59.14 | $60.84 | +3.50% | 14,465,470 |
| Mar 13, 2026 | $58.59 | $59.05 | $57.70 | $58.78 | +1.45% | 12,553,960 |
| Mar 12, 2026 | $57.37 | $58.47 | $57.25 | $57.94 | -2.03% | 15,013,570 |
| Mar 11, 2026 | $59.53 | $59.71 | $57.64 | $59.14 | -0.22% | 13,719,660 |
| Mar 10, 2026 | $60.05 | $61.55 | $58.47 | $59.27 | -2.16% | 24,287,150 |
| Mar 9, 2026 | $57.56 | $60.64 | $55.28 | $60.58 | +2.66% | 28,401,590 |
| Mar 6, 2026 | $59.32 | $59.97 | $58.47 | $59.01 | -3.75% | 23,029,020 |
| Mar 5, 2026 | $62.00 | $62.41 | $59.17 | $61.31 | -3.95% | 20,671,060 |
| Mar 4, 2026 | $64.87 | $65.90 | $63.72 | $63.83 | -1.19% | 9,415,249 |
| Mar 3, 2026 | $62.49 | $65.65 | $61.15 | $64.60 | +0.54% | 11,508,500 |
| Mar 2, 2026 | $62.93 | $64.80 | $61.60 | $64.25 | -2.21% | 11,727,960 |
| Feb 27, 2026 | $67.75 | $67.75 | $65.36 | $65.70 | -6.82% | 12,371,510 |
| Feb 26, 2026 | $70.18 | $71.56 | $69.61 | $70.51 | +1.63% | 7,271,089 |
| Feb 25, 2026 | $70.00 | $70.10 | $68.61 | $69.38 | +0.22% | 4,899,502 |
| Feb 24, 2026 | $67.00 | $70.06 | $66.81 | $69.23 | +3.51% | 9,027,633 |
| Feb 23, 2026 | $68.60 | $69.72 | $66.30 | $66.88 | -3.69% | 8,154,621 |
| Feb 20, 2026 | $67.31 | $69.92 | $66.85 | $69.44 | +2.97% | 7,665,198 |
| Feb 19, 2026 | $69.95 | $69.99 | $67.24 | $67.44 | -5.16% | 8,628,234 |
| Feb 18, 2026 | $69.18 | $71.72 | $68.00 | $71.11 | +0.37% | 7,742,222 |
| Feb 17, 2026 | $69.50 | $71.40 | $69.45 | $70.85 | +2.68% | 6,936,131 |
| Feb 13, 2026 | $69.79 | $70.54 | $68.34 | $69.00 | -0.72% | 7,381,308 |
| Feb 12, 2026 | $72.00 | $72.61 | $67.73 | $69.50 | -2.69% | 9,989,060 |
| Feb 11, 2026 | $75.09 | $76.39 | $70.87 | $71.42 | -4.08% | 9,527,758 |
| Feb 10, 2026 | $74.63 | $75.48 | $74.44 | $74.46 | -0.72% | 6,634,959 |
| Feb 9, 2026 | $75.20 | $75.72 | $74.50 | $75.00 | -0.46% | 7,613,157 |
| Feb 6, 2026 | $70.48 | $75.66 | $70.26 | $75.35 | +7.98% | 13,466,810 |
| Feb 5, 2026 | $70.41 | $71.00 | $69.21 | $69.78 | -1.52% | 5,654,956 |
| Feb 4, 2026 | $70.59 | $71.94 | $68.40 | $70.86 | +0.60% | 9,912,003 |
| Feb 3, 2026 | $69.85 | $71.48 | $69.53 | $70.44 | +1.97% | 10,014,820 |
| Feb 2, 2026 | $66.75 | $69.50 | $66.08 | $69.08 | +4.84% | 10,090,640 |
| Jan 30, 2026 | $66.20 | $66.94 | $65.17 | $65.89 | -0.98% | 6,680,579 |
| Jan 29, 2026 | $65.81 | $66.57 | $64.47 | $66.54 | +1.08% | 9,613,456 |
| Jan 28, 2026 | $67.01 | $67.21 | $65.68 | $65.83 | -0.47% | 6,165,790 |
| Jan 27, 2026 | $68.13 | $68.30 | $65.55 | $66.14 | -2.01% | 8,097,224 |
| Jan 26, 2026 | $67.72 | $68.12 | $67.00 | $67.50 | -0.68% | 6,981,942 |
| Jan 23, 2026 | $68.27 | $68.48 | $67.48 | $67.96 | -1.44% | 6,400,252 |
| Jan 22, 2026 | $69.78 | $71.33 | $68.38 | $68.95 | 0.00% | 6,874,534 |
| Jan 21, 2026 | $68.45 | $69.94 | $68.16 | $68.95 | +2.21% | 9,791,221 |
| Jan 20, 2026 | $68.78 | $69.46 | $66.85 | $67.46 | -4.22% | 7,740,385 |
| Jan 16, 2026 | $71.37 | $71.67 | $70.07 | $70.43 | -1.28% | 7,580,126 |
| Jan 15, 2026 | $69.15 | $71.38 | $69.06 | $71.34 | +4.16% | 8,223,768 |
| Jan 14, 2026 | $69.39 | $70.76 | $67.55 | $68.49 | -1.21% | 9,529,668 |
| Jan 13, 2026 | $68.10 | $71.37 | $68.10 | $69.33 | -2.39% | 18,342,650 |
| Jan 12, 2026 | $70.80 | $71.38 | $69.61 | $71.03 | -1.77% | 10,736,370 |
| Jan 9, 2026 | $71.89 | $72.95 | $71.16 | $72.31 | +1.43% | 7,971,412 |
| Jan 8, 2026 | $71.45 | $72.33 | $71.24 | $71.29 | -0.50% | 4,981,758 |
| Jan 7, 2026 | $72.74 | $73.07 | $71.53 | $71.65 | -0.79% | 6,399,668 |
| Jan 6, 2026 | $71.98 | $73.16 | $71.13 | $72.22 | +0.56% | 7,717,866 |
| Jan 5, 2026 | $69.42 | $72.85 | $69.33 | $71.82 | +4.00% | 9,263,233 |
| Jan 2, 2026 | $69.85 | $70.00 | $68.50 | $69.06 | -0.49% | 5,115,436 |
| Dec 31, 2025 | $69.41 | $69.70 | $68.91 | $69.40 | +0.09% | 3,233,415 |
| Dec 30, 2025 | $69.49 | $69.85 | $69.10 | $69.34 | -0.27% | 3,807,643 |
| Dec 29, 2025 | $70.11 | $70.57 | $68.79 | $69.53 | -1.86% | 5,262,470 |
| Dec 26, 2025 | $70.83 | $71.21 | $70.41 | $70.85 | -0.16% | 2,892,421 |
| Dec 24, 2025 | $70.51 | $71.19 | $70.28 | $70.96 | +0.65% | 1,821,796 |
| Dec 23, 2025 | $71.79 | $71.90 | $70.34 | $70.50 | -2.16% | 6,050,266 |
| Dec 22, 2025 | $71.50 | $72.12 | $71.17 | $72.06 | +1.41% | 5,141,595 |
| Dec 19, 2025 | $70.24 | $71.25 | $70.02 | $71.06 | +1.30% | 16,154,250 |
| Dec 18, 2025 | $70.82 | $70.99 | $70.00 | $70.15 | +0.62% | 5,988,021 |
| Dec 17, 2025 | $70.94 | $71.95 | $69.51 | $69.72 | -2.00% | 7,222,251 |
| Dec 16, 2025 | $71.48 | $72.34 | $70.10 | $71.14 | -0.18% | 10,443,600 |
| Dec 15, 2025 | $70.76 | $71.64 | $70.14 | $71.27 | +2.09% | 7,993,299 |
| Dec 12, 2025 | $70.95 | $71.59 | $69.62 | $69.81 | -1.06% | 7,937,925 |
| Dec 11, 2025 | $69.43 | $70.72 | $69.19 | $70.56 | +0.90% | 9,134,653 |
| Dec 10, 2025 | $67.69 | $69.95 | $67.26 | $69.93 | +3.74% | 11,823,240 |
| Dec 9, 2025 | $66.71 | $68.28 | $66.30 | $67.41 | +0.28% | 7,340,435 |
| Dec 8, 2025 | $67.68 | $67.75 | $66.05 | $67.22 | +0.18% | 9,235,516 |
| Dec 5, 2025 | $66.75 | $67.75 | $66.30 | $67.10 | -0.21% | 7,895,552 |
| Dec 4, 2025 | $67.60 | $68.06 | $66.87 | $67.24 | -0.37% | 9,455,899 |
| Dec 3, 2025 | $65.12 | $67.62 | $65.12 | $67.49 | +3.61% | 10,140,650 |
| Dec 2, 2025 | $64.40 | $65.73 | $63.82 | $65.14 | +1.54% | 7,337,561 |
| Dec 1, 2025 | $63.39 | $64.97 | $63.00 | $64.15 | +0.08% | 7,252,925 |
| Nov 28, 2025 | $64.57 | $64.97 | $64.10 | $64.10 | -0.26% | 3,476,225 |
| Nov 26, 2025 | $62.39 | $64.81 | $62.10 | $64.27 | +3.41% | 8,121,985 |
| Nov 25, 2025 | $60.51 | $62.82 | $60.51 | $62.15 | +2.44% | 7,753,380 |
| Nov 24, 2025 | $59.07 | $60.74 | $58.20 | $60.67 | +3.59% | 9,994,900 |
| Nov 21, 2025 | $56.86 | $59.51 | $56.60 | $58.57 | +4.65% | 9,567,991 |
| Nov 20, 2025 | $57.72 | $58.24 | $55.69 | $55.97 | -1.58% | 6,228,950 |
| Nov 19, 2025 | $57.79 | $58.21 | $56.37 | $56.87 | -0.46% | 5,538,382 |
| Nov 18, 2025 | $55.42 | $57.43 | $55.27 | $57.13 | +2.46% | 6,441,819 |
| Nov 17, 2025 | $58.15 | $58.32 | $55.42 | $55.76 | -4.54% | 8,424,532 |
| Nov 14, 2025 | $58.28 | $59.39 | $58.02 | $58.41 | -2.50% | 5,320,812 |
| Nov 13, 2025 | $60.37 | $61.42 | $59.46 | $59.91 | -0.94% | 8,536,132 |
| Nov 12, 2025 | $58.25 | $60.66 | $58.11 | $60.48 | +4.75% | 9,805,427 |
| Nov 11, 2025 | $58.45 | $58.88 | $57.35 | $57.74 | -1.40% | 5,693,789 |
| Nov 10, 2025 | $59.90 | $60.61 | $58.03 | $58.56 | -0.54% | 7,918,238 |
| Nov 7, 2025 | $56.86 | $60.17 | $56.23 | $58.88 | +1.85% | 8,748,706 |
| Nov 6, 2025 | $57.90 | $58.87 | $57.16 | $57.81 | -1.25% | 6,605,433 |
| Nov 5, 2025 | $56.30 | $59.00 | $56.03 | $58.54 | +5.19% | 8,311,014 |
| Nov 4, 2025 | $57.40 | $57.46 | $55.03 | $55.65 | -4.87% | 11,622,710 |
| Nov 3, 2025 | $57.29 | $58.83 | $56.86 | $58.50 | +1.95% | 7,597,994 |
| Oct 31, 2025 | $57.30 | $57.57 | $56.75 | $57.38 | +0.46% | 7,677,540 |
| Oct 30, 2025 | $58.21 | $58.72 | $56.99 | $57.12 | -2.79% | 7,191,581 |
| Oct 29, 2025 | $57.90 | $59.50 | $57.64 | $58.76 | +1.56% | 8,625,011 |
| Oct 28, 2025 | $60.34 | $60.42 | $57.74 | $57.86 | -4.28% | 8,516,645 |
| Oct 27, 2025 | $61.37 | $61.70 | $60.18 | $60.45 | -0.82% | 5,658,114 |
| Oct 24, 2025 | $59.87 | $61.82 | $59.38 | $60.95 | +3.71% | 8,857,492 |
| Oct 23, 2025 | $60.50 | $60.71 | $58.26 | $58.77 | -2.05% | 7,687,560 |
| Oct 22, 2025 | $62.00 | $62.55 | $59.98 | $60.00 | -3.72% | 7,235,728 |
| Oct 21, 2025 | $61.46 | $62.91 | $61.18 | $62.32 | +0.92% | 7,041,195 |
| Oct 20, 2025 | $60.08 | $62.23 | $59.21 | $61.75 | – | 6,512,121 |
Seasonality
DAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | 0.9% | -6.2% | 0.4% | 4.4% | 2.2% | -0.8% | 1.8% | 0.0% | 0.3% | 10.2% | 0.3% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -5.1% | -0.0% | 1.2% | 2.3% | 21.6% | 13.6% | -6.4% | -10.8% | 7.0% | -3.7% | ||
| 2025 | 11.2% | -10.4% | -27.5% | -4.5% | 16.6% | 1.6% | 8.6% | 16.1% | -8.1% | 1.4% | 11.7% | 8.3% |
| 2024 | -2.7% | 8.3% | 13.2% | 4.6% | 2.1% | -7.0% | -9.0% | -1.2% | 19.5% | 13.0% | 11.5% | -5.2% |
| 2023 | 19.0% | -1.9% | -8.9% | -1.7% | 5.9% | 30.9% | -2.5% | -7.3% | -13.7% | -15.3% | 18.2% | 8.9% |
| 2022 | 1.6% | 0.6% | -0.9% | 8.7% | -3.1% | -30.5% | 9.8% | -2.3% | -9.7% | 20.9% | 4.2% | -7.1% |
| 2021 | -5.6% | 26.3% | 0.7% | -2.8% | 1.6% | -9.3% | -7.8% | 1.4% | 5.4% | -8.2% | -7.5% | 8.0% |
| 2020 | -4.7% | -16.7% | -38.2% | -9.2% | -2.7% | 11.3% | -11.0% | 23.5% | -0.9% | 0.2% | 31.4% | -0.1% |
| 2019 | -0.9% | 1.0% | 4.2% | 12.9% | -11.1% | 10.2% | 8.3% | -5.2% | -0.4% | -3.7% | 4.0% | 2.0% |
| 2018 | 1.4% | -4.5% | 1.7% | -4.7% | 4.1% | -8.3% | 10.6% | 7.5% | -1.1% | -5.4% | 11.6% | -17.8% |
| 2017 | -4.0% | 6.1% | -8.0% | -1.1% | 8.6% | 9.4% | -8.2% | -3.8% | 2.2% | 3.8% | 6.4% | 5.8% |