Daifuku Co., Ltd. (DAIUF) stock
DAIUFOTCAlso trades as DFKUY
$35.27+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Daifuku share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.27
0.00% on the day
52-week range
$29.46 – $48.61
-27.5% from the high
Change over 52 weeks
+11.3%
From $31.68 on Oct 17, 2025
Average volume
97
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 12, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 5, 2026 | $32.68 | $36.79 | $32.68 | $35.27 | +7.91% | 652 |
| Sep 28, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | -7.94% | 231 |
| Sep 21, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 14, 2026 | $35.00 | $35.50 | $35.00 | $35.50 | -1.39% | 457 |
| Sep 8, 2026 | $35.51 | $36.17 | $35.51 | $36.00 | +1.39% | 792 |
| Aug 31, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 24, 2026 | $34.32 | $35.51 | $34.32 | $35.51 | -4.03% | 368 |
| Aug 17, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 10, 2026 | $39.18 | $39.18 | $37.00 | $37.00 | -5.56% | 350 |
| Aug 3, 2026 | $45.31 | $45.31 | $39.18 | $39.18 | -13.53% | 1,957 |
| Jul 27, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 20, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 13, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 6, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jun 29, 2026 | $44.65 | $45.31 | $44.65 | $45.31 | +1.48% | 3,656 |
| Jun 22, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 15, 2026 | $39.62 | $44.65 | $39.62 | $44.65 | +12.70% | 237 |
| Jun 8, 2026 | $45.08 | $45.08 | $39.62 | $39.62 | -12.10% | 778 |
| Jun 1, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | -2.18% | 178 |
| May 26, 2026 | $45.24 | $48.61 | $45.24 | $46.08 | +1.86% | 205,813 |
| May 18, 2026 | $47.56 | $47.56 | $45.24 | $45.24 | -4.88% | 171 |
| May 11, 2026 | $45.48 | $47.56 | $45.48 | $47.56 | +4.57% | 4,680 |
| May 4, 2026 | $42.47 | $45.48 | $42.47 | $45.48 | +7.09% | 326,631 |
| Apr 27, 2026 | $37.98 | $42.47 | $37.98 | $42.47 | +11.82% | 552 |
| Apr 20, 2026 | $33.05 | $37.98 | $33.05 | $37.98 | +14.92% | 4,567 |
| Apr 13, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 6, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Mar 30, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | -8.35% | 315 |
| Mar 23, 2026 | $37.92 | $37.92 | $36.06 | $36.06 | -4.91% | 501 |
| Mar 16, 2026 | $40.14 | $40.14 | $37.92 | $37.92 | -5.54% | 225 |
| Mar 9, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 2, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Feb 23, 2026 | $41.55 | $41.55 | $40.14 | $40.14 | -3.39% | 245 |
| Feb 17, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 9, 2026 | $38.50 | $41.55 | $38.50 | $41.55 | +9.06% | 4,851 |
| Feb 2, 2026 | $34.75 | $38.10 | $34.53 | $38.10 | +9.64% | 13,399 |
| Jan 26, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 20, 2026 | $35.50 | $35.50 | $34.75 | $34.75 | -2.11% | 3,271 |
| Jan 12, 2026 | $32.47 | $35.50 | $32.47 | $35.50 | +9.33% | 178 |
| Jan 5, 2026 | $30.96 | $32.47 | $30.96 | $32.47 | +4.88% | 154 |
| Dec 29, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 22, 2025 | $32.35 | $32.35 | $30.94 | $30.96 | +2.56% | 5,821 |
| Dec 15, 2025 | $31.67 | $31.67 | $30.19 | $30.19 | -4.69% | 1,346 |
| Dec 8, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 1, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Nov 24, 2025 | $32.01 | $32.01 | $31.67 | $31.67 | +5.51% | 1,422 |
| Nov 17, 2025 | $30.72 | $30.72 | $30.02 | $30.02 | -2.28% | 142 |
| Nov 10, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 3, 2025 | $31.99 | $31.99 | $29.46 | $30.72 | -11.39% | 668 |
| Oct 27, 2025 | $31.00 | $34.67 | $29.82 | $34.67 | +11.84% | 242 |
| Oct 20, 2025 | $32.79 | $32.79 | $31.00 | $31.00 | -2.13% | 209 |
| Oct 13, 2025 | $32.10 | $32.10 | $31.68 | $31.68 | -1.32% | 1,718 |
| Oct 6, 2025 | $32.88 | $32.88 | $32.10 | $32.10 | +1.70% | 3,100 |
| Sep 29, 2025 | $31.56 | $31.56 | $31.56 | $31.56 | 0.00% | 0 |
| Sep 22, 2025 | $31.56 | $31.56 | $31.56 | $31.56 | 0.00% | 0 |
| Sep 15, 2025 | $32.37 | $32.37 | $31.56 | $31.56 | -2.49% | 693 |
| Sep 8, 2025 | $32.37 | $32.37 | $32.37 | $32.37 | 0.00% | 0 |
| Sep 2, 2025 | $28.44 | $32.37 | $28.44 | $32.37 | +13.82% | 764 |
| Aug 25, 2025 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Aug 18, 2025 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Aug 11, 2025 | $28.44 | $28.44 | $28.44 | $28.44 | +10.88% | 603 |
| Aug 4, 2025 | $25.65 | $25.65 | $25.65 | $25.65 | 0.00% | 0 |
| Jul 28, 2025 | $27.77 | $27.77 | $25.65 | $25.65 | -7.64% | 250 |
| Jul 21, 2025 | $27.77 | $27.77 | $27.77 | $27.77 | 0.00% | 0 |
| Jul 14, 2025 | $24.84 | $27.77 | $24.84 | $27.77 | +11.80% | 603 |
| Jul 7, 2025 | $25.00 | $25.00 | $24.84 | $24.84 | -0.64% | 600 |
| Jun 30, 2025 | $25.75 | $25.75 | $25.00 | $25.00 | -2.91% | 400 |
| Jun 23, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 0 |
| Jun 16, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 0 |
| Jun 9, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 0 |
| Jun 2, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 1,355 |
| May 27, 2025 | $27.53 | $27.53 | $25.42 | $25.75 | -6.46% | 677 |
| May 19, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | 0.00% | 0 |
| May 12, 2025 | $27.04 | $27.53 | $27.04 | $27.53 | +9.42% | 4,867 |
| May 5, 2025 | $23.15 | $25.16 | $23.15 | $25.16 | +8.67% | 862 |
| Apr 28, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | 0.00% | 0 |
| Apr 21, 2025 | $24.35 | $24.35 | $23.15 | $23.15 | -4.93% | 2,965 |
| Apr 14, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | 0.00% | 0 |
| Apr 7, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | 0.00% | 0 |
| Mar 31, 2025 | $24.35 | $24.83 | $24.35 | $24.35 | 0.00% | 4,772 |
| Mar 24, 2025 | $26.60 | $26.60 | $24.35 | $24.35 | -8.46% | 1,725 |
| Mar 17, 2025 | $26.60 | $26.60 | $26.60 | $26.60 | 0.00% | 0 |
| Mar 10, 2025 | $26.66 | $26.66 | $26.60 | $26.60 | -0.22% | 278 |
| Mar 3, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | 0.00% | 0 |
| Feb 24, 2025 | $26.00 | $26.66 | $26.00 | $26.66 | +35.32% | 2,261 |
| Feb 18, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | 0.00% | 0 |
| Feb 10, 2025 | $20.69 | $20.69 | $19.70 | $19.70 | +3.41% | 645 |
| Feb 3, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | 0.00% | 0 |
| Jan 27, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | -9.20% | 224 |
| Jan 21, 2025 | $22.96 | $22.96 | $18.65 | $20.98 | -0.00% | 3,881 |
| Jan 13, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | 0.00% | 0 |
| Jan 6, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | 0.00% | 0 |
| Dec 30, 2024 | $20.98 | $20.98 | $20.98 | $20.98 | 0.00% | 0 |
| Dec 23, 2024 | $22.02 | $22.75 | $20.98 | $20.98 | -4.72% | 379 |
| Dec 16, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | 0.00% | 0 |
| Dec 9, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | 0.00% | 1,908 |
| Dec 2, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | 0.00% | 0 |
| Nov 25, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | 0.00% | 0 |
| Nov 18, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | +6.12% | 1,600 |
| Nov 11, 2024 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Nov 4, 2024 | $16.34 | $20.75 | $16.34 | $20.75 | +26.99% | 800 |
| Oct 28, 2024 | $16.34 | $16.34 | $16.34 | $16.34 | 0.00% | 0 |
| Oct 21, 2024 | $16.34 | $16.34 | $16.34 | $16.34 | +0.62% | 360 |
| Oct 14, 2024 | $16.24 | $16.24 | $16.24 | $16.24 | 0.00% | 0 |
| Oct 7, 2024 | $16.24 | $16.24 | $16.24 | $16.24 | 0.00% | 0 |
| Sep 30, 2024 | $16.24 | $16.24 | $16.24 | $16.24 | 0.00% | 0 |
| Sep 23, 2024 | $16.24 | $16.24 | $16.24 | $16.24 | 0.00% | 0 |
| Sep 16, 2024 | $16.24 | $16.24 | $16.24 | $16.24 | 0.00% | 0 |
| Sep 9, 2024 | $15.60 | $17.05 | $15.60 | $16.24 | +4.10% | 1,595 |
| Sep 3, 2024 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Aug 26, 2024 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Aug 19, 2024 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Aug 12, 2024 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Aug 5, 2024 | $18.61 | $18.61 | $15.60 | $15.60 | -16.17% | 2,133 |
| Jul 29, 2024 | $18.61 | $18.61 | $18.61 | $18.61 | 0.00% | 0 |
| Jul 22, 2024 | $19.08 | $19.08 | $18.61 | $18.61 | -2.44% | 100 |
| Jul 15, 2024 | $19.61 | $19.61 | $19.08 | $19.08 | +2.42% | 797 |
| Jul 8, 2024 | $18.63 | $18.63 | $18.63 | $18.63 | -5.98% | 1,526 |
| Jul 1, 2024 | $19.81 | $19.81 | $19.81 | $19.81 | 0.00% | 0 |
| Jun 24, 2024 | $18.55 | $19.81 | $18.33 | $19.81 | +6.82% | 1,068 |
| Jun 17, 2024 | $18.02 | $18.55 | $18.02 | $18.55 | +2.91% | 138 |
| Jun 10, 2024 | $18.10 | $18.40 | $17.74 | $18.02 | -0.44% | 20,762 |
| Jun 3, 2024 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 463 |
| May 28, 2024 | $17.56 | $18.10 | $17.56 | $18.10 | -1.36% | 1,021 |
| May 20, 2024 | $20.53 | $20.53 | $18.35 | $18.35 | -10.62% | 255 |
| May 13, 2024 | $22.08 | $22.08 | $20.25 | $20.53 | -7.02% | 17,922 |
| May 6, 2024 | $22.76 | $22.76 | $21.09 | $22.08 | -2.99% | 3,700 |
| Apr 29, 2024 | $22.76 | $22.76 | $22.76 | $22.76 | 0.00% | 0 |
| Apr 22, 2024 | $22.76 | $22.76 | $22.76 | $22.76 | 0.00% | 0 |
| Apr 15, 2024 | $22.76 | $22.76 | $22.76 | $22.76 | 0.00% | 0 |
| Apr 8, 2024 | $22.45 | $23.10 | $22.45 | $22.76 | +1.38% | 1,957 |
| Apr 1, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Mar 25, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Mar 18, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Mar 11, 2024 | $21.00 | $22.45 | $21.00 | $22.45 | +6.90% | 357 |
| Mar 4, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Feb 26, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Feb 20, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Feb 12, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Feb 5, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Jan 29, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Jan 22, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Jan 16, 2024 | $21.00 | $21.00 | $21.00 | $21.00 | +10.15% | 388 |
| Jan 8, 2024 | $19.07 | $19.07 | $19.07 | $19.07 | 0.00% | 0 |
| Jan 2, 2024 | $19.89 | $19.89 | $19.07 | $19.07 | -4.15% | 138 |
| Dec 26, 2023 | $19.94 | $20.75 | $19.89 | $19.89 | -0.25% | 871 |
| Dec 18, 2023 | $19.05 | $20.06 | $19.05 | $19.94 | +4.67% | 2,739 |
| Dec 11, 2023 | $18.17 | $19.05 | $18.17 | $19.05 | +4.84% | 405 |
| Dec 4, 2023 | $18.50 | $18.50 | $18.17 | $18.17 | +0.50% | 2,138 |
| Nov 27, 2023 | $18.08 | $18.08 | $18.08 | $18.08 | +6.98% | 539 |
| Nov 20, 2023 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 13, 2023 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 6, 2023 | $17.00 | $17.00 | $16.90 | $16.90 | -0.59% | 100 |
| Oct 30, 2023 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Oct 23, 2023 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Oct 16, 2023 | $18.89 | $18.89 | $17.00 | $17.00 | -10.01% | 600 |
| Oct 9, 2023 | $18.89 | $18.89 | $18.89 | $18.89 | 0.00% | 0 |
| Oct 2, 2023 | $18.89 | $18.89 | $18.89 | $18.89 | 0.00% | 0 |
| Sep 25, 2023 | $19.10 | $19.10 | $18.89 | $18.89 | -1.10% | 539 |
| Sep 18, 2023 | $18.62 | $19.10 | $18.62 | $19.10 | +2.58% | 536 |
| Sep 11, 2023 | $18.62 | $18.62 | $18.62 | $18.62 | 0.00% | 0 |
| Sep 5, 2023 | $18.62 | $18.62 | $18.62 | $18.62 | +1.31% | 225 |
| Aug 28, 2023 | $17.90 | $18.76 | $17.90 | $18.38 | +2.45% | 19,129 |
| Aug 21, 2023 | $17.88 | $17.97 | $17.88 | $17.94 | -0.31% | 10,863 |
| Aug 14, 2023 | $18.88 | $18.88 | $18.00 | $18.00 | -4.69% | 975 |
| Aug 7, 2023 | $20.07 | $20.07 | $18.88 | $18.88 | -5.95% | 7,100 |
| Jul 31, 2023 | $20.20 | $20.20 | $20.07 | $20.07 | -0.62% | 132 |
| Jul 24, 2023 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jul 17, 2023 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jul 10, 2023 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jul 3, 2023 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jun 26, 2023 | $20.20 | $20.20 | $20.20 | $20.20 | -5.38% | 300 |
| Jun 20, 2023 | $21.35 | $21.35 | $21.35 | $21.35 | 0.00% | 0 |
| Jun 12, 2023 | $20.93 | $21.35 | $20.93 | $21.35 | +2.00% | 567 |
| Jun 5, 2023 | $20.79 | $20.93 | $20.79 | $20.93 | +0.67% | 4,108 |
| May 30, 2023 | $19.30 | $20.79 | $19.30 | $20.79 | +7.72% | 576 |
| May 22, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 15, 2023 | $18.40 | $19.31 | $18.40 | $19.30 | +4.89% | 4,493 |
| May 8, 2023 | $18.89 | $18.89 | $18.40 | $18.40 | +0.90% | 4,242 |
| May 1, 2023 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 24, 2023 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 17, 2023 | $18.24 | $18.24 | $18.24 | $18.24 | -0.90% | 232 |
| Apr 10, 2023 | $18.53 | $18.53 | $17.81 | $18.40 | -0.70% | 1,011 |
| Apr 3, 2023 | $18.40 | $18.53 | $18.40 | $18.53 | +2.61% | 1,199 |
| Mar 27, 2023 | $18.06 | $18.06 | $18.06 | $18.06 | 0.00% | 0 |
| Mar 20, 2023 | $18.06 | $18.06 | $18.06 | $18.06 | 0.00% | 0 |
| Mar 13, 2023 | $18.34 | $18.34 | $17.75 | $18.06 | -1.52% | 5,688 |
| Mar 6, 2023 | $18.12 | $18.34 | $18.12 | $18.34 | +1.20% | 300 |
| Feb 27, 2023 | $17.67 | $18.12 | $17.67 | $18.12 | +2.58% | 45,549 |
| Feb 21, 2023 | $17.45 | $17.67 | $17.45 | $17.67 | -4.98% | 2,394 |
| Feb 13, 2023 | $18.59 | $18.59 | $18.59 | $18.59 | -2.41% | 525 |
| Feb 6, 2023 | $18.08 | $19.05 | $18.08 | $19.05 | +5.35% | 1,884 |
| Jan 30, 2023 | $17.59 | $18.08 | $17.59 | $18.08 | +2.82% | 8,469 |
| Jan 23, 2023 | $17.59 | $17.59 | $17.59 | $17.59 | +0.27% | 2,619 |
| Jan 17, 2023 | $17.39 | $17.61 | $17.39 | $17.54 | +7.59% | 4,002 |
| Jan 9, 2023 | $16.30 | $16.30 | $16.30 | $16.30 | +5.45% | 708 |
| Jan 3, 2023 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Dec 27, 2022 | $15.08 | $15.46 | $14.99 | $15.46 | -4.92% | 8,916 |
| Dec 19, 2022 | $15.92 | $16.26 | $15.92 | $16.26 | +2.16% | 3,042 |
| Dec 12, 2022 | $16.61 | $16.71 | $15.92 | $15.92 | -3.01% | 10,521 |
| Dec 5, 2022 | $17.45 | $17.45 | $16.41 | $16.41 | -5.98% | 11,838 |
| Nov 28, 2022 | $17.45 | $17.45 | $17.45 | $17.45 | -2.26% | 534 |
| Nov 21, 2022 | $17.86 | $17.86 | $17.86 | $17.86 | 0.00% | 0 |
| Nov 14, 2022 | $17.99 | $17.99 | $17.86 | $17.86 | +6.84% | 1,722 |
| Nov 7, 2022 | $15.52 | $16.71 | $15.52 | $16.71 | +11.65% | 25,536 |
| Oct 31, 2022 | $14.97 | $14.97 | $14.97 | $14.97 | 0.00% | 0 |
| Oct 24, 2022 | $14.72 | $15.23 | $14.72 | $14.97 | -11.46% | 10,737 |
| Oct 17, 2022 | $16.91 | $16.91 | $16.91 | $16.91 | 0.00% | 0 |
| Oct 10, 2022 | $16.91 | $16.91 | $16.91 | $16.91 | 0.00% | 0 |
| Oct 3, 2022 | $16.28 | $16.91 | $16.28 | $16.91 | +3.84% | 522 |
| Sep 26, 2022 | $16.30 | $16.30 | $16.28 | $16.28 | -0.10% | 11,967 |
| Sep 19, 2022 | $16.64 | $16.64 | $16.30 | $16.30 | -4.07% | 3,849 |
| Sep 12, 2022 | $18.33 | $18.33 | $16.99 | $16.99 | -7.34% | 8,475 |
| Sep 6, 2022 | $18.61 | $18.61 | $18.33 | $18.33 | -1.49% | 507 |
| Aug 29, 2022 | $20.71 | $20.71 | $18.61 | $18.61 | -10.12% | 1,515 |
| Aug 22, 2022 | $21.00 | $21.00 | $20.71 | $20.71 | -3.10% | 864 |
| Aug 15, 2022 | $21.53 | $21.53 | $21.37 | $21.37 | -0.77% | 4,353 |
| Aug 8, 2022 | $21.08 | $21.53 | $21.08 | $21.53 | +2.44% | 1,014 |
| Aug 1, 2022 | $21.02 | $21.02 | $21.02 | $21.02 | 0.00% | 0 |
| Jul 25, 2022 | $19.96 | $21.02 | $19.96 | $21.02 | +5.29% | 813 |
| Jul 18, 2022 | $19.96 | $19.96 | $19.96 | $19.96 | -0.08% | 306 |
| Jul 11, 2022 | $20.29 | $20.29 | $19.37 | $19.98 | -1.51% | 2,538 |
| Jul 5, 2022 | $19.22 | $20.29 | $19.22 | $20.29 | +5.55% | 900 |
| Jun 27, 2022 | $19.74 | $19.74 | $18.67 | $19.22 | -2.65% | 3,303 |
| Jun 21, 2022 | $19.74 | $19.74 | $19.74 | $19.74 | 0.00% | 0 |
| Jun 13, 2022 | $19.74 | $19.74 | $19.74 | $19.74 | -5.56% | 675 |
| Jun 6, 2022 | $21.54 | $21.54 | $20.91 | $20.91 | -2.95% | 1,539 |
| May 31, 2022 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| May 23, 2022 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| May 16, 2022 | $20.78 | $21.54 | $20.78 | $21.54 | +13.05% | 2,010 |
| May 9, 2022 | $20.57 | $20.57 | $18.91 | $19.06 | -7.36% | 7,722 |
| May 2, 2022 | $20.57 | $20.57 | $20.57 | $20.57 | 0.00% | 0 |
| Apr 25, 2022 | $21.09 | $21.09 | $20.06 | $20.57 | +0.26% | 14,460 |
| Apr 18, 2022 | $21.50 | $21.50 | $20.52 | $20.52 | -4.56% | 2,082 |
| Apr 11, 2022 | $22.47 | $22.47 | $21.12 | $21.50 | -4.59% | 7,884 |
| Apr 4, 2022 | $24.60 | $24.60 | $22.24 | $22.53 | -8.41% | 8,577 |
| Mar 28, 2022 | $23.65 | $24.60 | $23.65 | $24.60 | +3.22% | 1,023 |
| Mar 21, 2022 | $23.50 | $24.48 | $23.50 | $23.83 | +1.43% | 12,450 |
| Mar 14, 2022 | $22.46 | $23.50 | $22.26 | $23.50 | +4.64% | 2,058 |
| Mar 7, 2022 | $22.17 | $22.46 | $22.17 | $22.46 | -6.44% | 2,283 |
| Feb 28, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Feb 22, 2022 | $25.08 | $25.08 | $24.00 | $24.00 | -4.28% | 1,206 |
| Feb 14, 2022 | $25.98 | $25.98 | $25.08 | $25.08 | -3.49% | 2,790 |
| Feb 7, 2022 | $23.47 | $25.98 | $23.47 | $25.98 | +10.71% | 882 |
| Jan 31, 2022 | $23.15 | $23.47 | $22.80 | $23.47 | -2.48% | 3,852 |
| Jan 24, 2022 | $24.07 | $24.07 | $24.07 | $24.07 | 0.00% | 0 |
| Jan 18, 2022 | $24.88 | $24.88 | $24.00 | $24.07 | -7.26% | 4,782 |
| Jan 10, 2022 | $27.57 | $27.57 | $25.95 | $25.95 | -7.51% | 1,053 |
| Jan 3, 2022 | $26.84 | $28.07 | $26.84 | $28.06 | +4.53% | 1,815 |
| Dec 27, 2021 | $27.25 | $27.25 | $26.84 | $26.84 | -4.56% | 5,640 |
| Dec 20, 2021 | $28.12 | $28.12 | $28.12 | $28.12 | 0.00% | 0 |
| Dec 13, 2021 | $28.18 | $28.18 | $28.12 | $28.12 | -0.04% | 1,545 |
| Dec 6, 2021 | $29.05 | $29.05 | $28.13 | $28.13 | -3.16% | 1,626 |
| Nov 29, 2021 | $29.05 | $29.05 | $29.05 | $29.05 | 0.00% | 0 |
| Nov 22, 2021 | $28.17 | $29.05 | $28.17 | $29.05 | +3.15% | 609 |
| Nov 15, 2021 | $28.17 | $28.17 | $28.17 | $28.17 | 0.00% | 0 |
| Nov 8, 2021 | $31.50 | $31.50 | $28.17 | $28.17 | -10.58% | 9,363 |
| Nov 1, 2021 | $30.75 | $31.50 | $30.75 | $31.50 | +2.44% | 5,757 |
| Oct 25, 2021 | $30.75 | $30.75 | $30.75 | $30.75 | 0.00% | 0 |
| Oct 18, 2021 | $29.93 | $30.75 | $29.93 | $30.75 | +2.73% | 2,214 |
| Oct 11, 2021 | $31.28 | $31.28 | $28.72 | $29.93 | -4.32% | 1,341 |
| Oct 4, 2021 | $31.28 | $31.28 | $31.28 | $31.28 | 0.00% | 0 |
| Sep 27, 2021 | $33.03 | $33.03 | $31.28 | $31.28 | -5.30% | 633 |
| Sep 20, 2021 | $34.83 | $34.83 | $33.03 | $33.03 | -5.17% | 26,769 |
| Sep 13, 2021 | $33.22 | $34.83 | $33.22 | $34.83 | +4.85% | 333 |
| Sep 7, 2021 | $32.67 | $33.22 | $32.67 | $33.22 | +3.93% | 3,414 |
| Aug 30, 2021 | $28.83 | $31.97 | $28.83 | $31.97 | +9.29% | 1,161 |
| Aug 23, 2021 | $28.01 | $29.25 | $28.01 | $29.25 | +4.44% | 531 |
| Aug 16, 2021 | $30.17 | $30.17 | $28.01 | $28.01 | -7.16% | 741 |
| Aug 9, 2021 | $30.50 | $30.50 | $30.17 | $30.17 | -1.09% | 591 |
| Aug 2, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 26, 2021 | $29.00 | $30.50 | $29.00 | $30.50 | +5.17% | 375 |
| Jul 19, 2021 | $30.50 | $30.50 | $28.67 | $29.00 | -4.92% | 3,246 |
| Jul 12, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 6, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 28, 2021 | $28.65 | $30.72 | $28.65 | $30.50 | +6.46% | 3,978 |
| Jun 21, 2021 | $28.65 | $28.65 | $28.65 | $28.65 | 0.00% | 0 |
| Jun 14, 2021 | $28.65 | $28.65 | $28.65 | $28.65 | 0.00% | 0 |
| Jun 7, 2021 | $28.84 | $28.84 | $28.28 | $28.65 | -0.65% | 16,884 |
| Jun 1, 2021 | $28.84 | $28.84 | $28.84 | $28.84 | 0.00% | 0 |
| May 24, 2021 | $28.84 | $28.84 | $28.84 | $28.84 | 0.00% | 0 |
| May 17, 2021 | $28.84 | $28.84 | $28.84 | $28.84 | 0.00% | 0 |
| May 10, 2021 | $33.23 | $33.23 | $28.84 | $28.84 | -13.23% | 921 |
| May 3, 2021 | $33.23 | $33.23 | $33.23 | $33.23 | 0.00% | 0 |
| Apr 26, 2021 | $32.58 | $33.23 | $32.58 | $33.23 | +1.99% | 1,506 |
| Apr 19, 2021 | $32.58 | $32.58 | $32.58 | $32.58 | 0.00% | 0 |
| Apr 12, 2021 | $32.58 | $32.58 | $32.58 | $32.58 | 0.00% | 0 |
| Apr 5, 2021 | $32.58 | $32.58 | $32.58 | $32.58 | 0.00% | 0 |
| Mar 29, 2021 | $32.58 | $32.58 | $32.58 | $32.58 | 0.00% | 0 |
| Mar 22, 2021 | $32.03 | $32.58 | $32.03 | $32.58 | +1.72% | 2,847 |
| Mar 15, 2021 | $32.03 | $32.03 | $32.03 | $32.03 | 0.00% | 0 |
| Mar 8, 2021 | $33.33 | $33.33 | $32.03 | $32.03 | -3.90% | 660 |
| Mar 1, 2021 | $33.17 | $33.33 | $33.17 | $33.33 | +0.50% | 1,107 |
| Feb 22, 2021 | $34.50 | $35.00 | $33.17 | $33.17 | -3.86% | 1,878 |
| Feb 16, 2021 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Feb 8, 2021 | $41.00 | $41.00 | $34.50 | $34.50 | -15.85% | 480 |
| Feb 1, 2021 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jan 25, 2021 | $41.42 | $41.42 | $41.00 | $41.00 | -1.01% | 1,422 |
| Jan 19, 2021 | $41.75 | $41.75 | $41.42 | $41.42 | -0.80% | 1,134 |
| Jan 11, 2021 | $42.67 | $42.67 | $41.75 | $41.75 | -2.15% | 621 |
| Jan 4, 2021 | $40.33 | $42.67 | $40.33 | $42.67 | +9.35% | 5,085 |
| Dec 28, 2020 | $39.02 | $39.02 | $39.02 | $39.02 | 0.00% | 0 |
| Dec 21, 2020 | $36.00 | $39.02 | $36.00 | $39.02 | +8.38% | 600 |
| Dec 14, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Dec 7, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Nov 30, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Nov 23, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Nov 16, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Nov 9, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Nov 2, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Oct 26, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Oct 19, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Oct 12, 2020 | $29.57 | $36.00 | $29.57 | $36.00 | +21.76% | 1,200 |
| Oct 5, 2020 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 28, 2020 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 21, 2020 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 14, 2020 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 8, 2020 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Aug 31, 2020 | $29.57 | $29.57 | $29.57 | $29.57 | -3.22% | 600 |
| Aug 24, 2020 | $30.55 | $30.55 | $30.55 | $30.55 | 0.00% | 0 |
| Aug 17, 2020 | $30.55 | $30.55 | $30.55 | $30.55 | 0.00% | 0 |
| Aug 10, 2020 | $30.33 | $30.55 | $30.33 | $30.55 | +0.71% | 300 |
| Aug 3, 2020 | $29.78 | $30.33 | $29.78 | $30.33 | -2.15% | 1,734 |
| Jul 27, 2020 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 20, 2020 | $30.72 | $31.00 | $30.72 | $31.00 | +0.92% | 1,533 |
| Jul 13, 2020 | $30.40 | $31.67 | $30.40 | $30.72 | +8.83% | 10,731 |
| Jul 6, 2020 | $28.22 | $28.22 | $28.22 | $28.22 | 0.00% | 0 |
| Jun 29, 2020 | $28.22 | $28.22 | $28.22 | $28.22 | 0.00% | 0 |
| Jun 22, 2020 | $28.22 | $28.22 | $28.22 | $28.22 | 0.00% | 0 |
| Jun 15, 2020 | $26.58 | $28.22 | $26.58 | $28.22 | +6.17% | 300 |
| Jun 8, 2020 | $25.87 | $26.58 | $25.87 | $26.58 | +2.77% | 1,020 |
| Jun 1, 2020 | $25.87 | $25.87 | $25.87 | $25.87 | 0.00% | 0 |
| May 26, 2020 | $25.67 | $25.87 | $25.67 | $25.87 | +0.78% | 6,120 |
| May 18, 2020 | $17.50 | $25.67 | $17.50 | $25.67 | +46.67% | 963 |
| May 11, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| May 4, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Apr 27, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Apr 20, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Apr 13, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Apr 6, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Mar 30, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Mar 23, 2020 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Mar 16, 2020 | $15.27 | $17.50 | $15.27 | $17.50 | +14.63% | 3,222 |
| Mar 9, 2020 | $19.33 | $19.33 | $15.27 | $15.27 | -21.03% | 2,001 |
| Mar 2, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Feb 24, 2020 | $20.88 | $20.88 | $19.33 | $19.33 | -7.40% | 2,850 |
| Feb 18, 2020 | $20.88 | $20.88 | $20.88 | $20.88 | 0.00% | 0 |
| Feb 10, 2020 | $20.88 | $20.88 | $20.88 | $20.88 | 0.00% | 0 |
| Feb 3, 2020 | $21.77 | $21.77 | $20.88 | $20.88 | -4.09% | 176,148 |
| Jan 27, 2020 | $21.77 | $21.77 | $21.77 | $21.77 | 0.00% | 0 |
| Jan 21, 2020 | $21.77 | $21.77 | $21.77 | $21.77 | 0.00% | 0 |
| Jan 13, 2020 | $20.50 | $21.77 | $20.50 | $21.77 | +6.18% | 465 |
| Jan 6, 2020 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Dec 30, 2019 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Dec 23, 2019 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Dec 16, 2019 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Dec 9, 2019 | $20.50 | $20.50 | $20.50 | $20.50 | +7.52% | 300 |
| Dec 2, 2019 | $19.07 | $19.07 | $19.07 | $19.07 | 0.00% | 0 |
| Nov 25, 2019 | $19.07 | $19.07 | $19.07 | $19.07 | 0.00% | 0 |
| Nov 18, 2019 | $19.07 | $19.07 | $19.07 | $19.07 | 0.00% | 0 |
| Nov 11, 2019 | $18.00 | $19.07 | $18.00 | $19.07 | +5.93% | 1,245 |
| Nov 4, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | +0.37% | 1,710 |
| Oct 28, 2019 | $16.33 | $17.93 | $16.33 | $17.93 | +9.80% | 2,100 |
| Oct 21, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Oct 14, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Oct 7, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Sep 30, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Sep 23, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Sep 16, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Sep 9, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Sep 3, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Aug 26, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Aug 19, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Aug 12, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Aug 5, 2019 | $16.33 | $16.33 | $16.33 | $16.33 | -10.50% | 300 |
| Jul 29, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jul 22, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jul 15, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jul 8, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jul 1, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Jun 24, 2019 | $16.17 | $18.25 | $16.17 | $18.25 | +12.84% | 570 |
| Jun 17, 2019 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jun 10, 2019 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jun 3, 2019 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| May 28, 2019 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| May 20, 2019 | $19.67 | $19.67 | $15.93 | $16.17 | -17.76% | 2,214 |
| May 13, 2019 | $19.67 | $19.67 | $19.67 | $19.67 | 0.00% | 0 |
| May 6, 2019 | $20.00 | $20.00 | $19.67 | $19.67 | -1.67% | 1,800 |
| Apr 29, 2019 | $20.50 | $20.50 | $20.00 | $20.00 | -2.44% | 465 |
| Apr 22, 2019 | $18.83 | $20.50 | $18.83 | $20.50 | +8.85% | 2,250 |
| Apr 15, 2019 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Apr 8, 2019 | $17.08 | $18.83 | $17.08 | $18.83 | +10.24% | 1,275 |
| Apr 1, 2019 | $17.08 | $17.08 | $17.08 | $17.08 | 0.00% | 0 |
| Mar 25, 2019 | $17.08 | $17.08 | $17.08 | $17.08 | +2.50% | 5,880 |
| Mar 18, 2019 | $16.67 | $16.67 | $16.67 | $16.67 | +14.23% | 342 |
| Mar 11, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Mar 4, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Feb 25, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Feb 19, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Feb 11, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Feb 4, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jan 28, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jan 22, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jan 14, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jan 7, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Dec 31, 2018 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Dec 24, 2018 | $14.67 | $14.67 | $14.59 | $14.59 | -0.52% | 30,930 |
| Dec 17, 2018 | $16.95 | $16.95 | $14.67 | $14.67 | -13.47% | 19,644 |
| Dec 10, 2018 | $16.95 | $16.95 | $16.95 | $16.95 | 0.00% | 0 |
| Dec 3, 2018 | $16.95 | $16.95 | $16.95 | $16.95 | 0.00% | 0 |
| Nov 26, 2018 | $15.97 | $16.95 | $15.97 | $16.95 | +6.11% | 9,342 |
| Nov 19, 2018 | $16.38 | $16.38 | $15.97 | $15.97 | -2.50% | 612 |
| Nov 12, 2018 | $16.83 | $16.83 | $16.38 | $16.38 | -2.67% | 450 |
| Nov 5, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Oct 29, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Oct 22, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Oct 15, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Oct 8, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Oct 1, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Sep 24, 2018 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 0 |
| Sep 17, 2018 | $16.15 | $16.83 | $16.15 | $16.83 | +4.23% | 1,656 |
| Sep 10, 2018 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Sep 4, 2018 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Aug 27, 2018 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Aug 20, 2018 | $14.75 | $16.15 | $14.75 | $16.15 | +9.49% | 2,028 |
| Aug 13, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Aug 6, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 30, 2018 | $15.20 | $15.20 | $14.75 | $14.75 | -2.96% | 2,100 |
| Jul 23, 2018 | $15.10 | $15.20 | $15.10 | $15.20 | +0.66% | 354 |
| Jul 16, 2018 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jul 9, 2018 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jul 2, 2018 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jun 25, 2018 | $15.05 | $15.10 | $15.05 | $15.10 | +0.33% | 6,420 |
| Jun 18, 2018 | $15.00 | $15.05 | $15.00 | $15.05 | -17.31% | 2,199 |
| Jun 11, 2018 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 4, 2018 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 29, 2018 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 21, 2018 | $18.54 | $18.54 | $18.20 | $18.20 | -1.83% | 1,035 |
| May 14, 2018 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 0 |
| May 7, 2018 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 0 |
| Apr 30, 2018 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 0 |
| Apr 23, 2018 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 0 |
| Apr 16, 2018 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 0 |
| Apr 9, 2018 | $19.28 | $19.28 | $18.39 | $18.54 | -3.85% | 2,898 |
| Apr 2, 2018 | $19.28 | $19.28 | $19.28 | $19.28 | 0.00% | 0 |
| Mar 26, 2018 | $22.15 | $22.15 | $19.28 | $19.28 | -12.93% | 7,320 |
| Mar 19, 2018 | $22.15 | $22.15 | $22.15 | $22.15 | 0.00% | 0 |
| Mar 12, 2018 | $22.15 | $22.15 | $22.15 | $22.15 | 0.00% | 0 |
| Mar 5, 2018 | $22.15 | $22.15 | $22.15 | $22.15 | 0.00% | 0 |
| Feb 26, 2018 | $22.75 | $22.75 | $22.15 | $22.15 | -2.64% | 381 |
| Feb 20, 2018 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Feb 12, 2018 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Feb 5, 2018 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Jan 29, 2018 | $22.80 | $22.80 | $22.75 | $22.75 | -0.23% | 2,100 |
| Jan 22, 2018 | $23.31 | $23.31 | $22.37 | $22.80 | +18.65% | 10,767 |
| Jan 16, 2018 | $19.22 | $19.22 | $19.22 | $19.22 | 0.00% | 0 |
| Jan 8, 2018 | $19.22 | $19.22 | $19.22 | $19.22 | 0.00% | 0 |
| Jan 2, 2018 | $17.33 | $19.22 | $17.33 | $19.22 | +10.87% | 7,062 |
| Dec 26, 2017 | $17.33 | $17.33 | $17.33 | $17.33 | 0.00% | 0 |
| Dec 18, 2017 | $16.97 | $17.33 | $16.97 | $17.33 | +2.16% | 12,405 |
| Dec 11, 2017 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Dec 4, 2017 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Nov 27, 2017 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Nov 20, 2017 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Nov 13, 2017 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Nov 6, 2017 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Oct 30, 2017 | $15.72 | $16.97 | $15.72 | $16.97 | +7.95% | 4,650 |
| Oct 23, 2017 | $15.72 | $15.72 | $15.72 | $15.72 | -0.74% | 4,722 |
| Oct 16, 2017 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Oct 9, 2017 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Oct 2, 2017 | $15.88 | $15.88 | $15.83 | $15.83 | -0.31% | 1,500 |
| Sep 25, 2017 | $16.95 | $16.95 | $15.88 | $15.88 | -6.29% | 750 |
| Sep 18, 2017 | $16.95 | $16.95 | $16.95 | $16.95 | 0.00% | 0 |
| Sep 11, 2017 | $14.27 | $16.95 | $14.27 | $16.95 | +18.75% | 3,975 |
| Sep 5, 2017 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Aug 28, 2017 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Aug 21, 2017 | $14.08 | $14.27 | $14.08 | $14.27 | +7.59% | 7,005 |
| Aug 14, 2017 | $13.27 | $13.27 | $13.27 | $13.27 | +4.46% | 3,000 |
| Aug 7, 2017 | $9.67 | $12.70 | $9.67 | $12.70 | +31.38% | 9,000 |
| Jul 31, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Jul 24, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Jul 17, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Jul 10, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Jul 3, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Jun 26, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 1,065 |
| Jun 19, 2017 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Jun 12, 2017 | $9.48 | $9.67 | $9.48 | $9.67 | +1.93% | 15,006 |
| Jun 5, 2017 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| May 30, 2017 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| May 22, 2017 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| May 15, 2017 | $7.75 | $9.48 | $7.75 | $9.48 | +22.37% | 609 |
| May 8, 2017 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 1, 2017 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Apr 24, 2017 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Apr 17, 2017 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Apr 10, 2017 | $8.33 | $8.33 | $7.75 | $7.75 | -7.00% | 7,725 |
| Apr 3, 2017 | $8.33 | $8.33 | $8.33 | $8.33 | 0.00% | 0 |
| Mar 27, 2017 | $8.33 | $8.33 | $8.33 | $8.33 | 0.00% | 0 |
| Mar 20, 2017 | $8.00 | $8.33 | $8.00 | $8.33 | +4.17% | 300 |
| Mar 13, 2017 | $8.10 | $8.10 | $8.00 | $8.00 | +0.42% | 10,560 |
| Mar 6, 2017 | $7.97 | $7.97 | $7.97 | $7.97 | 0.00% | 0 |
| Feb 27, 2017 | $7.97 | $7.97 | $7.97 | $7.97 | 0.00% | 0 |
| Feb 21, 2017 | $7.28 | $7.97 | $7.28 | $7.97 | +9.38% | 762 |
| Feb 13, 2017 | $7.28 | $7.28 | $7.28 | $7.28 | 0.00% | 0 |
| Feb 6, 2017 | $7.28 | $7.28 | $7.28 | $7.28 | 0.00% | 0 |
| Jan 30, 2017 | $7.14 | $7.28 | $7.14 | $7.28 | +2.01% | 600 |
| Jan 23, 2017 | $7.14 | $7.14 | $7.14 | $7.14 | -0.14% | 6,000 |
| Jan 17, 2017 | $7.15 | $7.15 | $7.15 | $7.15 | -0.60% | 600 |
| Jan 9, 2017 | $5.66 | $7.19 | $5.66 | $7.19 | +27.09% | 6,000 |
| Jan 3, 2017 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Dec 27, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Dec 19, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Dec 12, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Dec 5, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Nov 28, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Nov 21, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Nov 14, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Nov 7, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | – | 0 |
Seasonality
DAIUF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.9% | 3.7% | -1.2% | 2.1% | 4.4% | 1.6% | 1.0% | -0.1% | 2.1% | 2.4% | 6.5% | -1.1% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 3 of 10 | 8 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 12.2% | 15.5% | -17.7% | 28.5% | 8.5% | -1.1% | 0.0% | -21.6% | -8.0% | 7.9% | ||
| 2025 | -9.2% | 39.9% | -8.7% | -4.9% | 11.2% | 0.8% | -0.4% | 10.9% | 11.0% | 9.8% | -8.6% | -1.4% |
| 2024 | 5.6% | 0.0% | 7.7% | 1.4% | -20.5% | 9.4% | -6.1% | -16.2% | 5.0% | 0.6% | 34.8% | -3.9% |
| 2023 | 17.0% | -2.3% | 3.1% | 1.0% | 5.8% | 4.7% | 0.0% | -9.0% | 3.3% | -10.0% | 6.4% | 10.0% |
| 2022 | -15.0% | 5.2% | 3.0% | -16.4% | 4.7% | -10.8% | 9.4% | -1.5% | -21.0% | -8.1% | 16.6% | -11.4% |
| 2021 | 5.1% | -19.1% | -1.5% | 2.0% | -13.2% | 6.5% | -0.7% | -5.5% | 14.8% | -6.9% | -5.5% | -7.6% |
| 2020 | 6.2% | -11.2% | -9.0% | 0.0% | 47.8% | 9.1% | 9.8% | -4.6% | 0.2% | 21.8% | 0.0% | 8.4% |
| 2019 | 0.0% | 0.0% | 18.0% | 20.0% | -21.1% | 12.8% | 0.0% | -10.5% | 0.4% | 9.8% | 6.3% | 7.5% |
| 2018 | 31.2% | -2.6% | -12.5% | -3.9% | -1.8% | -17.0% | -2.3% | 9.5% | 4.2% | 0.0% | 0.7% | -13.9% |
| 2017 | 26.1% | 11.6% | 5.3% | -7.0% | 22.4% | 1.9% | 0.0% | 47.7% | 11.3% | -1.0% | 8.0% | 2.2% |
See a number that looks wrong?