Daifuku Co., Ltd. (DAIUF) stock
DAIUFOTCAlso trades as DFKUY
$35.27+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Daifuku share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.27
0.00% on the day
52-week range
$29.46 – $48.61
-27.5% from the high
Change over 52 weeks
+11.3%
From $31.68 on Oct 17, 2025
Average volume
97
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 16, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 15, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 14, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 13, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 12, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 9, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Oct 8, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | -4.13% | 261 |
| Oct 7, 2026 | $36.79 | $36.79 | $36.79 | $36.79 | +12.56% | 391 |
| Oct 6, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 0.00% | 0 |
| Oct 5, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 0.00% | 0 |
| Oct 2, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 0.00% | 0 |
| Oct 1, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 0.00% | 0 |
| Sep 30, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 0.00% | 0 |
| Sep 29, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 0.00% | 0 |
| Sep 28, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | -7.94% | 231 |
| Sep 25, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 24, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 23, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 22, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 21, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 18, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 17, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 16, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 15, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 14, 2026 | $35.00 | $35.50 | $35.00 | $35.50 | -1.39% | 457 |
| Sep 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | -0.46% | 495 |
| Sep 10, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | 0.00% | 0 |
| Sep 9, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | +1.86% | 297 |
| Sep 8, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Sep 4, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Sep 3, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Sep 2, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Sep 1, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 31, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 28, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 27, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 26, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 25, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | 0.00% | 0 |
| Aug 24, 2026 | $34.32 | $35.51 | $34.32 | $35.51 | -4.03% | 368 |
| Aug 21, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 19, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 17, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 14, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 13, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 12, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | -5.56% | 350 |
| Aug 11, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | 0.00% | 0 |
| Aug 10, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | 0.00% | 0 |
| Aug 7, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | -13.53% | 1,957 |
| Aug 6, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Aug 5, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Aug 4, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Aug 3, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 31, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 30, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 29, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 28, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 27, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 24, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 23, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 22, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 21, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 20, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 17, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 16, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 15, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 14, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 13, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 10, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 9, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 8, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 7, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 6, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 2, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jul 1, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | 0.00% | 0 |
| Jun 30, 2026 | $45.31 | $45.31 | $45.31 | $45.31 | +1.48% | 3,656 |
| Jun 29, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 26, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 25, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 24, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 23, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 22, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 18, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 17, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | +12.70% | 237 |
| Jun 16, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | 0.00% | 0 |
| Jun 15, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | 0.00% | 0 |
| Jun 12, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | 0.00% | 0 |
| Jun 11, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | 0.00% | 0 |
| Jun 10, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | -12.10% | 778 |
| Jun 9, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 8, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 5, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 4, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 3, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 2, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 1, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | -2.18% | 178 |
| May 29, 2026 | $46.54 | $48.61 | $46.08 | $46.08 | -4.42% | 871 |
| May 28, 2026 | $48.21 | $48.21 | $48.21 | $48.21 | +6.56% | 204,942 |
| May 27, 2026 | $45.24 | $45.24 | $45.24 | $45.24 | 0.00% | 0 |
| May 26, 2026 | $45.24 | $45.24 | $45.24 | $45.24 | 0.00% | 0 |
| May 22, 2026 | $45.24 | $45.24 | $45.24 | $45.24 | -4.88% | 171 |
| May 21, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | 0.00% | 0 |
| May 20, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | 0.00% | 0 |
| May 19, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | 0.00% | 0 |
| May 18, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | 0.00% | 0 |
| May 15, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | 0.00% | 0 |
| May 14, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | +4.57% | 4,680 |
| May 13, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | 0.00% | 0 |
| May 12, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | 0.00% | 0 |
| May 11, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | 0.00% | 0 |
| May 8, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | 0.00% | 0 |
| May 7, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | +7.09% | 326,631 |
| May 6, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | 0.00% | 0 |
| May 5, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | 0.00% | 0 |
| May 4, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | 0.00% | 0 |
| May 1, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | 0.00% | 0 |
| Apr 30, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | 0.00% | 0 |
| Apr 29, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | +11.82% | 552 |
| Apr 28, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | 0.00% | 0 |
| Apr 27, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | 0.00% | 0 |
| Apr 24, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | 0.00% | 0 |
| Apr 23, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | 0.00% | 0 |
| Apr 22, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | 0.00% | 0 |
| Apr 21, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | +14.92% | 4,567 |
| Apr 20, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 17, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 16, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 15, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 14, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 13, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 10, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 9, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 8, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 7, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 6, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 2, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Apr 1, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Mar 31, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Mar 30, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | -8.35% | 315 |
| Mar 27, 2026 | $36.06 | $36.06 | $36.06 | $36.06 | 0.00% | 0 |
| Mar 26, 2026 | $36.06 | $36.06 | $36.06 | $36.06 | -4.91% | 501 |
| Mar 25, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Mar 24, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Mar 23, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Mar 20, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Mar 19, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Mar 18, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Mar 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | -5.54% | 225 |
| Mar 16, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 13, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 12, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 11, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 10, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 9, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 6, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 5, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 4, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 3, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Mar 2, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Feb 27, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | -3.39% | 245 |
| Feb 26, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 25, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 24, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 23, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 20, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 19, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 18, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 17, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 13, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 12, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 11, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | 0.00% | 0 |
| Feb 10, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | +7.92% | 4,544 |
| Feb 9, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | +1.05% | 307 |
| Feb 6, 2026 | $37.02 | $38.10 | $37.02 | $38.10 | +2.97% | 1,005 |
| Feb 5, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | +7.15% | 6,907 |
| Feb 4, 2026 | $36.36 | $36.36 | $34.53 | $34.53 | -0.63% | 5,487 |
| Feb 3, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Feb 2, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 30, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 29, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 28, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 27, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 26, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 23, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | 0.00% | 0 |
| Jan 22, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | -2.11% | 3,271 |
| Jan 21, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Jan 20, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Jan 16, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | +9.33% | 178 |
| Jan 15, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 0.00% | 0 |
| Jan 14, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 0.00% | 0 |
| Jan 13, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 0.00% | 0 |
| Jan 12, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 0.00% | 0 |
| Jan 9, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 0.00% | 0 |
| Jan 8, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 0.00% | 0 |
| Jan 7, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | +4.88% | 154 |
| Jan 6, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Jan 5, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Jan 2, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 31, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 30, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 29, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 26, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 24, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 23, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | 0.00% | 0 |
| Dec 22, 2025 | $32.35 | $32.35 | $30.94 | $30.96 | +2.56% | 5,821 |
| Dec 19, 2025 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| Dec 18, 2025 | $30.19 | $30.19 | $30.19 | $30.19 | -2.63% | 360 |
| Dec 17, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | -2.12% | 986 |
| Dec 16, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 15, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 12, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 11, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 10, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 9, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 8, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 5, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 4, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 3, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 2, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Dec 1, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Nov 28, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Nov 26, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | -1.05% | 1,109 |
| Nov 25, 2025 | $32.01 | $32.01 | $32.01 | $32.01 | 0.00% | 0 |
| Nov 24, 2025 | $32.01 | $32.01 | $32.01 | $32.01 | +6.63% | 313 |
| Nov 21, 2025 | $30.02 | $30.02 | $30.02 | $30.02 | 0.00% | 0 |
| Nov 20, 2025 | $30.02 | $30.02 | $30.02 | $30.02 | 0.00% | 0 |
| Nov 19, 2025 | $30.02 | $30.02 | $30.02 | $30.02 | -2.28% | 142 |
| Nov 18, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 17, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 14, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 13, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 12, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 11, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 10, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 7, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 6, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 5, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 4, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | 0.00% | 0 |
| Nov 3, 2025 | $31.99 | $31.99 | $29.46 | $30.72 | -11.39% | 668 |
| Oct 31, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | 0.00% | 0 |
| Oct 30, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | +16.26% | 142 |
| Oct 29, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | 0.00% | 0 |
| Oct 28, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | -3.81% | 100 |
| Oct 27, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Oct 24, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Oct 23, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | -5.44% | 100 |
| Oct 22, 2025 | $32.79 | $32.79 | $32.79 | $32.79 | 0.00% | 0 |
| Oct 21, 2025 | $32.79 | $32.79 | $32.79 | $32.79 | 0.00% | 0 |
| Oct 20, 2025 | $32.79 | $32.79 | $32.79 | $32.79 | +3.50% | 109 |
| Oct 17, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | -1.32% | 1,718 |
| Oct 16, 2025 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Oct 15, 2025 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Oct 14, 2025 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Oct 13, 2025 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Oct 10, 2025 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Oct 9, 2025 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Oct 8, 2025 | $32.86 | $32.86 | $32.10 | $32.10 | -2.31% | 2,875 |
| Oct 7, 2025 | $32.86 | $32.86 | $32.86 | $32.86 | – | 100 |
Seasonality
DAIUF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.9% | 3.7% | -1.2% | 2.1% | 4.4% | 1.6% | 1.0% | -0.1% | 2.1% | 2.4% | 6.5% | -1.1% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 3 of 10 | 8 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 12.2% | 15.5% | -17.7% | 28.5% | 8.5% | -1.1% | 0.0% | -21.6% | -8.0% | 7.9% | ||
| 2025 | -9.2% | 39.9% | -8.7% | -4.9% | 11.2% | 0.8% | -0.4% | 10.9% | 11.0% | 9.8% | -8.6% | -1.4% |
| 2024 | 5.6% | 0.0% | 7.7% | 1.4% | -20.5% | 9.4% | -6.1% | -16.2% | 5.0% | 0.6% | 34.8% | -3.9% |
| 2023 | 17.0% | -2.3% | 3.1% | 1.0% | 5.8% | 4.7% | 0.0% | -9.0% | 3.3% | -10.0% | 6.4% | 10.0% |
| 2022 | -15.0% | 5.2% | 3.0% | -16.4% | 4.7% | -10.8% | 9.4% | -1.5% | -21.0% | -8.1% | 16.6% | -11.4% |
| 2021 | 5.1% | -19.1% | -1.5% | 2.0% | -13.2% | 6.5% | -0.7% | -5.5% | 14.8% | -6.9% | -5.5% | -7.6% |
| 2020 | 6.2% | -11.2% | -9.0% | 0.0% | 47.8% | 9.1% | 9.8% | -4.6% | 0.2% | 21.8% | 0.0% | 8.4% |
| 2019 | 0.0% | 0.0% | 18.0% | 20.0% | -21.1% | 12.8% | 0.0% | -10.5% | 0.4% | 9.8% | 6.3% | 7.5% |
| 2018 | 31.2% | -2.6% | -12.5% | -3.9% | -1.8% | -17.0% | -2.3% | 9.5% | 4.2% | 0.0% | 0.7% | -13.9% |
| 2017 | 26.1% | 11.6% | 5.3% | -7.0% | 22.4% | 1.9% | 0.0% | 47.7% | 11.3% | -1.0% | 8.0% | 2.2% |
See a number that looks wrong?