Chevron Corp
CVXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 12/3023% above fair value
$227.77−7.75 (-3.29%)
Close on Nov 2, 2026Market cap $450.02BP/E 21.8Yield 3.00%
Chevron HES by Year
HES — North Dakota (Bakken) Crude Oil Selling Price Excl. Hedging ($/bbl)
Chevron HES: 72.11 $/bbl in 2024, down 2.3% from a year earlier. No newer figure appears in the documents we track.
Latest, 2024
72.11
Period ended Dec 31, 2024
Change on a year earlier
-2.3%
73.80 in 2023
History
6 years
Since 2019
Sources
4
Documents cited below
Where the 2024 figure comes from
“North Dakota | $ | 72.11 | $ | 73.80 | $ | 91.26”
Source: Hess Corporation (HES) Form 10-K, filed 2025-02-27 ↗
Annual history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | HES — North Dakota (Bakken) Crude Oil Selling Price Excl. Hedging ($/bbl) | Year on year | Source |
|---|---|---|---|---|
| 2024 | Dec 31, 2024 | 72.11 | -2.3% | Hess Corporation (HES) Form 10-K, filed 2025-02-27 ↗ |
| 2023 | Dec 31, 2023 | 73.80 | -19.1% | Hess Corporation (HES) Form 10-K, filed 2025-02-27 ↗ |
| 2022 | Dec 31, 2022 | 91.26 | +52.4% | Hess Corporation (HES) Form 10-K, filed 2025-02-27 ↗ |
| 2021 | Dec 31, 2021 | 59.90 | +76.9% | Hess Corporation (HES) Form 10-K, filed 2024-02-26 ↗ |
| 2020 | Dec 31, 2020 | 33.87 | -36.3% | Hess Corporation (HES) Form 10-K, filed 2023-02-24 ↗ |
| 2019 | Dec 31, 2019 | 53.18 | – | Hess Corporation (HES) Form 10-K, filed 2022-03-01 ↗ |
Cite this data
StockData. (2026). Chevron HES, annual 2019–2024 [Data set]. Compiled from Chevron SEC filings and investor materials. https://stockdatahq.com/stocks/cvx/kpis/hes-price-crude-excl-bakken
See every metric in the Chevron KPI table. Data updated Oct 25, 2026.