StockData
Chevron Corp logo

Chevron Corp

CVXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 12/3023% above fair value
$227.77−7.75 (-3.29%)

Close on Nov 2, 2026Market cap $450.02BP/E 21.8Yield 3.00%

Chevron HES by Quarter

HES — North Dakota (Bakken) Crude Oil Selling Price Excl. Hedging ($/bbl)

QuarterlyAnnual

Chevron HES: 72.11 $/bbl in Q4 2024, down 2.3% from a year earlier. No newer figure appears in the documents we track.

Latest, Q4 2024
72.11
Period ended Dec 31, 2024
Change on a year earlier
-2.3%
73.80 in Q4 2023
History
12 quarters
Since Q1 2022
Sources
10
Documents cited below

Where the Q4 2024 figure comes from

“North Dakota | $ | 72.11 | $ | 73.80”

Source: Hess Corporation (HES) Form 8-K, filed 2025-01-29 ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedHES — North Dakota (Bakken) Crude Oil Selling Price Excl. Hedging ($/bbl)Year on yearSource
Q4 2024Dec 31, 202472.11-2.3%Hess Corporation (HES) Form 8-K, filed 2025-01-29 ↗
Q3 2024Sep 30, 202472.74-8.4%Hess Corporation (HES) Form 8-K, filed 2025-01-29 ↗
Q2 2024Jun 30, 202475.84+9.6%Hess Corporation (HES) Form 8-K, filed 2024-10-30 ↗
Q1 2024Mar 31, 202471.750.0%Hess Corporation (HES) Form 8-K, filed 2024-07-31 ↗
Q4 2023Dec 31, 202373.80-19.1%Hess Corporation (HES) Form 8-K, filed 2025-01-29 ↗
Q3 2023Sep 30, 202379.43-11.5%Hess Corporation (HES) Form 10-Q, filed 2024-11-06 ↗
Q2 2023Jun 30, 202369.22-34.7%Hess Corporation (HES) Form 10-Q, filed 2024-08-08 ↗
Q1 2023Mar 31, 202371.78-21.6%Hess Corporation (HES) Form 10-Q, filed 2024-05-07 ↗
Q4 2022Dec 31, 202291.26–Hess Corporation (HES) Form 8-K, filed 2024-01-31 ↗
Q3 2022Sep 30, 202289.80–Hess Corporation (HES) Form 10-Q, filed 2023-11-02 ↗
Q2 2022Jun 30, 2022106.01–Hess Corporation (HES) Form 10-Q, filed 2023-08-03 ↗
Q1 2022Mar 31, 202291.55–Hess Corporation (HES) Form 10-Q, filed 2023-05-04 ↗

Cite this data

StockData. (2026). Chevron HES, quarterly Q1 2022–Q4 2024 [Data set]. Compiled from Chevron SEC filings and investor materials. https://stockdatahq.com/stocks/cvx/kpis/hes-price-crude-excl-bakken

See every metric in the Chevron KPI table. Data updated Oct 25, 2026.