StockData
Cenovus Energy Inc. logo

Cenovus Energy Inc. (CVE) stock

CVENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 40-F on Feb 19, 2026Score 2/30
$32.73+0.60 (+1.87%)

Close on Oct 30, 2026Market cap $61.64BP/E 21.3Yield –

Price history

Cenovus Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$32.73
+1.87% on the day
52-week range
$15.63 – $34.16
-4.2% from the high
Change over 52 weeks
+95.4%
From $16.75 on Oct 30, 2025
Average volume
7.00M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$31.01$33.79$30.54$32.73+5.31%154,906,878
Sep 2026$32.61$34.16$30.37$31.08-3.33%137,009,449
Aug 2026$29.33$33.40$27.70$32.15+6.49%143,276,497
Jul 2026$24.76$30.77$24.24$30.19+21.68%159,825,526
Jun 2026$28.18$30.10$24.30$24.81-10.01%183,266,085
May 2026$29.02$32.07$27.36$27.57-5.71%177,114,026
Apr 2026$26.30$29.34$23.74$29.24+10.21%181,025,760
Mar 2026$23.40$27.65$22.11$26.53+18.92%411,740,713
Feb 2026$19.10$23.39$18.92$22.31+13.13%268,772,761
Jan 2026$16.97$20.72$15.63$19.72+16.55%284,429,877
Dec 2025$17.88$18.70$16.40$16.92-5.26%214,260,637
Nov 2025$16.90$18.75$16.55$17.86+5.56%193,012,483
Oct 2025$16.94$18.61$16.57$16.92-0.41%377,764,512
Sep 2025$16.59$18.18$15.80$16.99+2.29%476,729,806
Aug 2025$15.13$17.06$14.48$16.61+9.06%290,206,971
Jul 2025$13.62$15.64$13.47$15.23+11.99%258,821,891
Jun 2025$13.48$15.07$12.88$13.60+3.19%288,660,292
May 2025$11.72$14.10$11.60$13.18+11.98%291,487,035
Apr 2025$13.91$14.06$10.23$11.77-15.38%228,383,887
Mar 2025$13.93$14.57$12.08$13.91+0.51%241,035,022
Feb 2025$14.05$15.70$13.49$13.84-4.35%208,008,121
Jan 2025$15.31$15.95$14.34$14.47-4.49%219,393,837
Dec 2024$15.86$16.62$14.20$15.15-3.93%143,698,203
Nov 2024$16.18$16.47$15.27$15.77-1.87%172,369,875
Oct 2024$16.52$18.62$15.72$16.07-3.95%180,673,811
Sep 2024$18.19$18.28$15.83$16.73-9.76%180,996,843
Aug 2024$20.13$20.40$17.03$18.54-7.90%165,382,098
Jul 2024$19.88$20.76$19.22$20.13+2.39%136,452,488
Jun 2024$20.86$20.89$18.02$19.66-5.57%140,173,139
May 2024$20.70$21.08$19.78$20.82+1.26%141,995,966
Apr 2024$20.06$21.90$19.83$20.56+2.85%212,394,191
Mar 2024$17.66$20.06$17.40$19.99+14.69%245,370,779
Feb 2024$16.25$18.00$15.47$17.43+7.73%231,572,007
Jan 2024$16.81$17.19$14.69$16.18-2.82%242,697,731
Dec 2023$17.68$18.10$15.55$16.65-6.25%230,073,516
Nov 2023$19.32$19.74$17.05$17.76-6.92%190,590,801
Oct 2023$20.82$21.37$18.88$19.08-8.36%160,994,232
Sep 2023$20.20$21.24$19.68$20.82+4.47%151,109,363
Aug 2023$18.80$20.09$18.30$19.93+4.78%167,266,162
Jul 2023$17.14$19.47$16.55$19.02+12.01%141,626,568
Jun 2023$16.03$18.11$15.90$16.98+6.26%141,637,291
May 2023$16.58$17.02$14.97$15.98-4.88%148,968,864
Apr 2023$18.50$19.23$15.98$16.80-3.78%175,536,701
Mar 2023$18.37$19.49$14.98$17.46-5.31%180,823,794
Feb 2023$19.85$20.21$17.57$18.44-7.71%131,896,656
Jan 2023$19.12$21.05$17.79$19.98+2.94%136,968,037
Dec 2022$20.20$20.37$17.41$19.41-2.41%102,242,980
Nov 2022$20.68$22.18$18.56$19.89-1.53%153,094,116
Oct 2022$16.21$20.64$16.14$20.20+31.42%178,277,298
Sep 2022$18.38$19.67$14.44$15.37-18.07%159,764,881
Aug 2022$18.67$19.99$15.80$18.76-1.68%196,414,866
Jul 2022$19.14$19.63$15.20$19.08+0.37%212,046,964
Jun 2022$23.40$24.91$17.72$19.01-17.95%216,826,224
May 2022$18.20$23.91$17.85$23.17+25.38%234,231,078
Apr 2022$16.67$19.65$15.84$18.48+10.79%227,586,329
Mar 2022$15.96$17.21$14.18$16.68+6.24%349,464,214
Feb 2022$14.50$16.17$14.06$15.70+7.90%258,069,400
Jan 2022$12.32$15.35$12.27$14.55+18.49%233,256,393
Dec 2021$12.37$13.05$10.72$12.28+3.54%182,652,446
Nov 2021$12.14$13.48$11.70$11.86-1.00%222,847,760

Seasonality

CVE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.0%1.4%-3.0%10.8%2.9%-0.5%4.7%-0.4%2.7%-0.1%4.0%1.8%
Months up5 of 105 of 106 of 107 of 106 of 105 of 107 of 104 of 106 of 103 of 103 of 93 of 9
202616.5%13.1%19.7%10.2%-5.7%-9.5%21.7%6.5%-2.9%5.3%
2025-4.5%-4.4%1.5%-15.4%12.0%4.2%12.0%9.1%2.3%-0.4%5.6%-5.3%
2024-2.8%7.7%15.3%2.9%1.8%-4.9%2.4%-7.9%-9.0%-3.9%-1.9%-3.1%
20232.9%-7.7%-4.9%-3.8%-4.9%6.9%12.0%4.8%5.0%-8.4%-6.9%-5.6%
202218.5%7.9%6.4%10.8%25.4%-17.7%0.4%-1.7%-17.7%31.4%-1.1%-2.0%
2021-2.2%25.4%1.7%3.3%4.6%18.0%-12.9%-0.7%21.7%19.1%-1.0%3.8%
2020-14.2%-15.4%-72.2%80.2%19.0%7.9%-4.5%5.8%-17.6%-15.7%51.2%21.8%
201910.8%17.6%-4.8%14.2%-17.4%8.2%5.2%-5.9%7.9%-9.5%4.7%14.7%
20184.6%-23.6%17.6%17.4%5.1%-1.1%-3.3%-7.3%8.2%-15.7%-12.8%-4.7%
2017-9.9%-7.1%-10.5%-11.7%-10.6%-17.0%14.1%-7.0%28.7%-3.0%-2.2%-3.6%