Cenovus Energy Inc. (CVE) stock
CVENYSECrude Petroleum & Natural GasFiscal year ends December 31
$32.73+0.60 (+1.87%)
Close on Oct 30, 2026Market cap $61.64BP/E 21.3Yield –
Price history
Cenovus Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.73
+1.87% on the day
52-week range
$15.63 – $34.16
-4.2% from the high
Change over 52 weeks
+95.4%
From $16.75 on Oct 30, 2025
Average volume
7.00M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $32.36 | $32.85 | $32.21 | $32.73 | +1.87% | 4,252,934 |
| Oct 29, 2026 | $32.29 | $32.58 | $31.65 | $32.13 | -0.50% | 4,612,043 |
| Oct 28, 2026 | $32.00 | $32.55 | $31.96 | $32.29 | +1.99% | 5,517,795 |
| Oct 27, 2026 | $32.94 | $33.21 | $31.58 | $31.66 | -4.58% | 6,577,118 |
| Oct 26, 2026 | $32.70 | $33.32 | $32.32 | $33.18 | +0.91% | 5,111,572 |
| Oct 23, 2026 | $32.37 | $33.10 | $32.15 | $32.88 | +2.72% | 6,945,506 |
| Oct 22, 2026 | $33.50 | $33.60 | $31.85 | $32.01 | -3.38% | 7,938,034 |
| Oct 21, 2026 | $33.22 | $33.50 | $32.80 | $33.13 | -0.12% | 4,898,952 |
| Oct 20, 2026 | $33.58 | $33.79 | $32.32 | $33.17 | -0.18% | 6,602,619 |
| Oct 19, 2026 | $32.88 | $33.61 | $32.77 | $33.23 | +0.88% | 5,637,121 |
| Oct 16, 2026 | $32.45 | $33.07 | $32.26 | $32.94 | +3.03% | 7,499,217 |
| Oct 15, 2026 | $32.67 | $32.72 | $31.86 | $31.97 | -1.99% | 9,572,860 |
| Oct 14, 2026 | $33.04 | $33.18 | $32.46 | $32.62 | -0.64% | 5,161,373 |
| Oct 13, 2026 | $32.08 | $32.84 | $31.87 | $32.83 | +3.04% | 3,926,586 |
| Oct 12, 2026 | $31.86 | $32.22 | $31.70 | $31.86 | +1.50% | 2,851,666 |
| Oct 9, 2026 | $31.40 | $31.86 | $31.22 | $31.39 | -0.32% | 9,561,767 |
| Oct 8, 2026 | $31.25 | $31.74 | $31.23 | $31.49 | +2.81% | 8,263,223 |
| Oct 7, 2026 | $31.56 | $31.98 | $30.54 | $30.63 | -1.95% | 7,884,669 |
| Oct 6, 2026 | $31.23 | $31.67 | $30.84 | $31.24 | -0.73% | 9,094,007 |
| Oct 5, 2026 | $31.90 | $32.15 | $30.74 | $31.47 | -2.87% | 12,732,420 |
| Oct 2, 2026 | $31.26 | $32.50 | $31.15 | $32.40 | +2.37% | 5,229,566 |
| Oct 1, 2026 | $31.01 | $31.87 | $30.90 | $31.65 | +1.83% | 15,035,830 |
| Sep 30, 2026 | $31.19 | $31.61 | $31.05 | $31.08 | +0.39% | 4,192,860 |
| Sep 29, 2026 | $30.75 | $31.24 | $30.54 | $30.96 | -0.45% | 4,479,801 |
| Sep 28, 2026 | $31.45 | $31.70 | $31.10 | $31.10 | +0.55% | 7,314,271 |
| Sep 25, 2026 | $30.94 | $31.13 | $30.58 | $30.93 | -1.12% | 5,915,793 |
| Sep 24, 2026 | $31.42 | $31.93 | $31.27 | $31.28 | +0.64% | 6,249,674 |
| Sep 23, 2026 | $31.58 | $31.81 | $30.37 | $31.08 | -0.77% | 11,430,100 |
| Sep 22, 2026 | $30.81 | $31.91 | $30.74 | $31.32 | -0.79% | 7,406,141 |
| Sep 21, 2026 | $32.23 | $32.45 | $31.56 | $31.57 | -3.22% | 6,630,609 |
| Sep 18, 2026 | $33.16 | $33.19 | $32.54 | $32.62 | -0.88% | 5,678,677 |
| Sep 17, 2026 | $32.23 | $32.98 | $32.06 | $32.91 | +1.20% | 5,271,834 |
| Sep 16, 2026 | $33.44 | $33.50 | $32.42 | $32.52 | -4.13% | 6,229,277 |
| Sep 15, 2026 | $33.27 | $34.10 | $33.20 | $33.92 | +1.95% | 5,419,813 |
| Sep 14, 2026 | $33.64 | $33.92 | $33.08 | $33.27 | +0.48% | 18,563,040 |
| Sep 11, 2026 | $33.03 | $33.14 | $32.52 | $33.11 | -0.69% | 5,653,505 |
| Sep 10, 2026 | $34.16 | $34.16 | $33.08 | $33.34 | -0.36% | 5,206,061 |
| Sep 9, 2026 | $33.66 | $33.87 | $33.20 | $33.46 | +0.81% | 5,994,991 |
| Sep 8, 2026 | $33.13 | $33.80 | $32.95 | $33.19 | +2.53% | 6,136,986 |
| Sep 4, 2026 | $32.30 | $32.64 | $32.01 | $32.37 | -1.31% | 4,463,412 |
| Sep 3, 2026 | $32.90 | $33.27 | $32.74 | $32.80 | -0.03% | 4,477,357 |
| Sep 2, 2026 | $32.79 | $33.10 | $32.50 | $32.81 | -0.97% | 4,454,702 |
| Sep 1, 2026 | $32.61 | $33.21 | $32.39 | $33.13 | +3.05% | 5,840,545 |
| Aug 31, 2026 | $32.34 | $32.64 | $31.65 | $32.15 | +1.80% | 5,256,789 |
| Aug 28, 2026 | $31.66 | $31.89 | $31.11 | $31.58 | -0.41% | 4,955,308 |
| Aug 27, 2026 | $31.50 | $31.91 | $31.14 | $31.71 | +0.73% | 4,407,421 |
| Aug 26, 2026 | $30.40 | $31.93 | $30.13 | $31.48 | +2.34% | 8,533,234 |
| Aug 25, 2026 | $31.56 | $31.82 | $30.53 | $30.76 | -4.38% | 13,284,160 |
| Aug 24, 2026 | $32.48 | $32.70 | $32.09 | $32.17 | -2.31% | 7,970,938 |
| Aug 21, 2026 | $32.64 | $33.00 | $32.45 | $32.93 | +1.39% | 4,021,670 |
| Aug 20, 2026 | $33.40 | $33.40 | $32.42 | $32.48 | 0.00% | 6,034,195 |
| Aug 19, 2026 | $32.70 | $33.11 | $32.41 | $32.48 | -0.12% | 5,850,378 |
| Aug 18, 2026 | $32.88 | $32.88 | $32.14 | $32.52 | +1.21% | 5,589,610 |
| Aug 17, 2026 | $31.38 | $32.16 | $31.26 | $32.13 | +3.61% | 5,791,515 |
| Aug 14, 2026 | $31.00 | $31.47 | $30.90 | $31.01 | +1.34% | 6,534,506 |
| Aug 13, 2026 | $29.75 | $30.69 | $29.71 | $30.60 | +1.43% | 6,015,935 |
| Aug 12, 2026 | $29.65 | $30.33 | $29.61 | $30.17 | +1.11% | 7,285,588 |
| Aug 11, 2026 | $29.56 | $30.12 | $29.48 | $29.84 | +0.95% | 5,538,384 |
| Aug 10, 2026 | $28.66 | $29.79 | $28.62 | $29.56 | +4.64% | 5,134,297 |
| Aug 7, 2026 | $27.97 | $28.63 | $27.78 | $28.25 | 0.00% | 4,808,706 |
| Aug 6, 2026 | $28.29 | $28.41 | $27.85 | $28.25 | +1.88% | 9,106,826 |
| Aug 5, 2026 | $28.90 | $29.01 | $27.70 | $27.73 | -3.48% | 10,240,020 |
| Aug 4, 2026 | $28.88 | $29.23 | $28.51 | $28.73 | -2.84% | 9,506,455 |
| Aug 3, 2026 | $29.33 | $29.83 | $28.98 | $29.57 | -2.05% | 7,410,562 |
| Jul 31, 2026 | $30.40 | $30.77 | $29.88 | $30.19 | -0.43% | 5,857,709 |
| Jul 30, 2026 | $28.87 | $30.45 | $28.78 | $30.32 | +4.30% | 8,339,626 |
| Jul 29, 2026 | $29.20 | $29.59 | $28.71 | $29.07 | +5.10% | 10,374,970 |
| Jul 28, 2026 | $28.08 | $28.23 | $27.35 | $27.66 | -1.36% | 10,941,170 |
| Jul 27, 2026 | $28.64 | $28.64 | $27.97 | $28.04 | -4.23% | 13,224,610 |
| Jul 24, 2026 | $29.65 | $29.87 | $29.12 | $29.28 | -1.48% | 7,410,763 |
| Jul 23, 2026 | $29.66 | $29.96 | $29.55 | $29.72 | +2.52% | 6,189,848 |
| Jul 22, 2026 | $29.03 | $29.51 | $28.86 | $28.99 | +0.69% | 5,944,156 |
| Jul 21, 2026 | $28.84 | $28.84 | $28.43 | $28.79 | +1.88% | 4,592,597 |
| Jul 20, 2026 | $27.91 | $28.57 | $27.69 | $28.26 | +1.11% | 7,255,512 |
| Jul 17, 2026 | $27.75 | $28.09 | $27.54 | $27.95 | +2.64% | 5,106,590 |
| Jul 16, 2026 | $27.39 | $27.72 | $27.17 | $27.23 | -0.48% | 3,576,256 |
| Jul 15, 2026 | $27.63 | $27.75 | $26.93 | $27.36 | -0.55% | 6,463,358 |
| Jul 14, 2026 | $28.00 | $28.13 | $27.24 | $27.51 | -0.36% | 6,613,777 |
| Jul 13, 2026 | $26.88 | $27.84 | $26.83 | $27.61 | +4.58% | 6,507,679 |
| Jul 10, 2026 | $26.10 | $26.41 | $26.03 | $26.40 | +1.62% | 7,681,533 |
| Jul 9, 2026 | $26.50 | $26.73 | $25.90 | $25.98 | -2.44% | 6,494,858 |
| Jul 8, 2026 | $25.83 | $26.70 | $25.72 | $26.63 | +5.63% | 9,460,709 |
| Jul 7, 2026 | $24.57 | $25.38 | $24.44 | $25.21 | +3.49% | 8,304,052 |
| Jul 6, 2026 | $24.60 | $24.83 | $24.24 | $24.36 | -1.18% | 10,037,170 |
| Jul 2, 2026 | $24.71 | $24.97 | $24.45 | $24.65 | +0.61% | 6,236,299 |
| Jul 1, 2026 | $24.76 | $24.96 | $24.42 | $24.50 | -1.25% | 3,212,284 |
| Jun 30, 2026 | $25.11 | $25.34 | $24.68 | $24.81 | -0.72% | 7,210,758 |
| Jun 29, 2026 | $24.97 | $25.22 | $24.79 | $24.99 | +0.73% | 7,729,173 |
| Jun 26, 2026 | $24.30 | $24.83 | $24.30 | $24.81 | +0.53% | 8,633,101 |
| Jun 25, 2026 | $24.50 | $24.83 | $24.36 | $24.68 | -0.04% | 11,587,600 |
| Jun 24, 2026 | $25.12 | $25.12 | $24.43 | $24.69 | -4.08% | 11,545,740 |
| Jun 23, 2026 | $25.43 | $25.86 | $25.31 | $25.74 | +0.27% | 4,057,335 |
| Jun 22, 2026 | $25.41 | $25.72 | $25.04 | $25.67 | +2.03% | 6,529,414 |
| Jun 18, 2026 | $25.34 | $25.34 | $24.57 | $25.16 | -1.72% | 10,662,460 |
| Jun 17, 2026 | $26.31 | $26.49 | $25.48 | $25.60 | -2.48% | 8,864,890 |
| Jun 16, 2026 | $26.65 | $26.86 | $26.13 | $26.25 | -3.17% | 9,605,894 |
| Jun 15, 2026 | $26.87 | $27.16 | $26.32 | $27.11 | -4.10% | 8,108,197 |
| Jun 12, 2026 | $27.97 | $28.60 | $27.92 | $28.27 | -0.74% | 23,554,150 |
| Jun 11, 2026 | $28.80 | $29.21 | $28.13 | $28.48 | +0.39% | 10,208,600 |
| Jun 10, 2026 | $27.95 | $28.68 | $27.94 | $28.37 | +2.60% | 4,858,818 |
| Jun 9, 2026 | $28.55 | $28.58 | $27.19 | $27.65 | -3.73% | 8,624,203 |
| Jun 8, 2026 | $28.80 | $29.18 | $28.61 | $28.72 | +1.77% | 5,857,368 |
| Jun 5, 2026 | $29.56 | $29.73 | $28.22 | $28.22 | -5.27% | 6,545,605 |
| Jun 4, 2026 | $28.94 | $29.96 | $28.80 | $29.79 | +1.05% | 7,013,656 |
| Jun 3, 2026 | $29.57 | $30.10 | $29.27 | $29.48 | +0.72% | 6,694,767 |
| Jun 2, 2026 | $28.28 | $29.32 | $28.23 | $29.27 | +3.65% | 4,751,466 |
| Jun 1, 2026 | $28.18 | $28.56 | $27.91 | $28.24 | +2.43% | 10,622,890 |
| May 29, 2026 | $27.90 | $27.98 | $27.36 | $27.57 | -1.68% | 9,576,712 |
| May 28, 2026 | $28.95 | $28.95 | $27.97 | $28.04 | -0.53% | 5,820,656 |
| May 27, 2026 | $28.29 | $28.71 | $27.85 | $28.19 | -2.52% | 5,961,360 |
| May 26, 2026 | $29.28 | $29.40 | $28.84 | $28.92 | -3.76% | 10,930,760 |
| May 22, 2026 | $30.03 | $30.59 | $29.97 | $30.05 | -0.83% | 7,378,280 |
| May 21, 2026 | $30.93 | $31.22 | $29.99 | $30.30 | -0.75% | 7,781,805 |
| May 20, 2026 | $31.63 | $32.07 | $30.45 | $30.53 | -3.99% | 11,366,350 |
| May 19, 2026 | $31.59 | $31.85 | $30.99 | $31.80 | +0.73% | 8,715,257 |
| May 18, 2026 | $30.85 | $31.68 | $30.30 | $31.57 | +2.43% | 9,665,247 |
| May 15, 2026 | $30.29 | $30.83 | $30.13 | $30.82 | +2.22% | 6,545,061 |
| May 14, 2026 | $29.52 | $30.28 | $29.48 | $30.15 | +1.62% | 5,193,337 |
| May 13, 2026 | $30.04 | $30.28 | $29.32 | $29.67 | -1.13% | 8,578,500 |
| May 12, 2026 | $29.32 | $30.03 | $29.19 | $30.01 | +3.02% | 5,791,437 |
| May 11, 2026 | $29.00 | $29.22 | $28.62 | $29.13 | +2.57% | 6,146,638 |
| May 8, 2026 | $28.41 | $28.94 | $28.17 | $28.40 | -0.21% | 5,458,110 |
| May 7, 2026 | $28.41 | $28.78 | $27.62 | $28.46 | -1.93% | 10,351,840 |
| May 6, 2026 | $28.98 | $29.64 | $28.68 | $29.02 | -4.70% | 18,604,360 |
| May 5, 2026 | $29.90 | $30.85 | $29.77 | $30.45 | +1.57% | 13,631,950 |
| May 4, 2026 | $29.61 | $30.15 | $29.04 | $29.98 | +2.43% | 9,783,222 |
| May 1, 2026 | $29.02 | $29.37 | $28.40 | $29.27 | +0.10% | 9,833,144 |
| Apr 30, 2026 | $28.54 | $29.34 | $28.40 | $29.24 | +1.70% | 6,715,956 |
| Apr 29, 2026 | $27.88 | $28.82 | $27.81 | $28.75 | +4.85% | 11,732,580 |
| Apr 28, 2026 | $27.14 | $27.59 | $27.03 | $27.42 | +2.39% | 7,078,347 |
| Apr 27, 2026 | $26.84 | $27.07 | $26.66 | $26.78 | +1.86% | 10,015,770 |
| Apr 24, 2026 | $26.31 | $26.35 | $26.05 | $26.29 | -0.60% | 5,289,881 |
| Apr 23, 2026 | $26.07 | $26.45 | $26.00 | $26.45 | +2.04% | 6,904,310 |
| Apr 22, 2026 | $25.63 | $26.02 | $25.62 | $25.92 | +1.25% | 5,033,771 |
| Apr 21, 2026 | $25.12 | $25.74 | $25.02 | $25.60 | +2.77% | 6,979,229 |
| Apr 20, 2026 | $24.83 | $25.08 | $24.63 | $24.91 | +1.63% | 5,647,460 |
| Apr 17, 2026 | $24.68 | $24.78 | $23.74 | $24.51 | -5.51% | 11,253,480 |
| Apr 16, 2026 | $25.61 | $26.03 | $25.53 | $25.94 | +1.93% | 6,286,314 |
| Apr 15, 2026 | $25.68 | $25.83 | $25.35 | $25.45 | -1.05% | 6,173,310 |
| Apr 14, 2026 | $26.11 | $26.33 | $25.60 | $25.72 | -2.24% | 7,014,527 |
| Apr 13, 2026 | $26.34 | $26.59 | $26.11 | $26.31 | +1.70% | 6,719,697 |
| Apr 10, 2026 | $25.74 | $25.98 | $25.60 | $25.87 | +0.82% | 7,871,759 |
| Apr 9, 2026 | $26.27 | $26.49 | $25.37 | $25.66 | -1.23% | 11,528,060 |
| Apr 8, 2026 | $24.89 | $26.05 | $24.69 | $25.98 | -4.45% | 13,202,380 |
| Apr 7, 2026 | $26.99 | $27.50 | $26.98 | $27.19 | +1.15% | 8,004,209 |
| Apr 6, 2026 | $26.43 | $26.91 | $26.22 | $26.88 | +1.20% | 11,722,130 |
| Apr 2, 2026 | $27.00 | $27.23 | $26.04 | $26.56 | +2.87% | 11,199,590 |
| Apr 1, 2026 | $26.30 | $26.54 | $25.43 | $25.82 | -2.68% | 14,653,000 |
| Mar 31, 2026 | $26.59 | $27.28 | $25.81 | $26.53 | -0.15% | 22,458,710 |
| Mar 30, 2026 | $27.19 | $27.65 | $26.47 | $26.57 | -0.93% | 16,699,760 |
| Mar 27, 2026 | $26.14 | $26.87 | $26.07 | $26.82 | +3.31% | 15,469,390 |
| Mar 26, 2026 | $26.17 | $26.37 | $25.88 | $25.96 | +0.12% | 14,337,950 |
| Mar 25, 2026 | $25.19 | $26.08 | $25.04 | $25.93 | +1.93% | 11,108,840 |
| Mar 24, 2026 | $25.00 | $25.93 | $25.00 | $25.44 | +2.62% | 12,976,810 |
| Mar 23, 2026 | $24.20 | $25.07 | $24.03 | $24.79 | -1.08% | 15,758,410 |
| Mar 20, 2026 | $24.83 | $25.39 | $24.60 | $25.06 | +0.68% | 23,261,170 |
| Mar 19, 2026 | $23.97 | $25.39 | $23.89 | $24.89 | +4.01% | 37,071,570 |
| Mar 18, 2026 | $23.72 | $24.14 | $23.62 | $23.93 | +1.61% | 10,040,960 |
| Mar 17, 2026 | $23.52 | $23.80 | $23.34 | $23.55 | +0.86% | 8,107,763 |
| Mar 16, 2026 | $23.20 | $23.64 | $23.06 | $23.35 | +0.65% | 10,566,450 |
| Mar 13, 2026 | $23.32 | $23.52 | $23.00 | $23.20 | -1.69% | 11,817,890 |
| Mar 12, 2026 | $23.93 | $24.06 | $23.59 | $23.60 | -0.42% | 25,756,580 |
| Mar 11, 2026 | $22.71 | $23.72 | $22.65 | $23.70 | +4.54% | 21,231,530 |
| Mar 10, 2026 | $22.80 | $22.92 | $22.27 | $22.67 | -0.66% | 24,722,740 |
| Mar 9, 2026 | $22.86 | $23.54 | $22.58 | $22.82 | +0.40% | 22,205,790 |
| Mar 6, 2026 | $23.54 | $23.89 | $22.67 | $22.73 | -2.45% | 22,290,440 |
| Mar 5, 2026 | $22.94 | $23.32 | $22.69 | $23.30 | +2.15% | 12,930,370 |
| Mar 4, 2026 | $22.15 | $22.87 | $22.11 | $22.81 | +1.97% | 15,402,540 |
| Mar 3, 2026 | $22.93 | $22.99 | $22.16 | $22.37 | -2.23% | 27,330,650 |
| Mar 2, 2026 | $23.40 | $23.56 | $22.66 | $22.88 | +2.55% | 30,194,400 |
| Feb 27, 2026 | $22.42 | $22.60 | $22.21 | $22.31 | +1.09% | 12,060,020 |
| Feb 26, 2026 | $21.67 | $22.33 | $21.35 | $22.07 | +0.55% | 16,156,450 |
| Feb 25, 2026 | $22.46 | $22.46 | $21.74 | $21.95 | -1.88% | 16,145,420 |
| Feb 24, 2026 | $22.60 | $22.63 | $22.19 | $22.37 | -0.80% | 15,589,220 |
| Feb 23, 2026 | $22.67 | $22.97 | $22.41 | $22.55 | -0.09% | 8,270,120 |
| Feb 20, 2026 | $23.02 | $23.39 | $22.41 | $22.57 | -2.42% | 11,438,330 |
| Feb 19, 2026 | $22.74 | $23.24 | $22.38 | $23.13 | +3.96% | 14,952,080 |
| Feb 18, 2026 | $21.92 | $22.57 | $21.86 | $22.25 | +3.10% | 12,808,900 |
| Feb 17, 2026 | $21.97 | $22.15 | $21.08 | $21.58 | -1.73% | 16,732,340 |
| Feb 13, 2026 | $21.22 | $21.97 | $21.21 | $21.96 | +2.95% | 10,807,170 |
| Feb 12, 2026 | $21.88 | $22.20 | $21.19 | $21.33 | -3.13% | 18,445,510 |
| Feb 11, 2026 | $21.61 | $22.11 | $21.44 | $22.02 | +3.77% | 15,435,560 |
| Feb 10, 2026 | $21.00 | $21.42 | $20.79 | $21.22 | +1.00% | 18,703,860 |
| Feb 9, 2026 | $20.63 | $21.07 | $20.55 | $21.01 | +2.14% | 11,831,660 |
| Feb 6, 2026 | $19.91 | $20.62 | $19.85 | $20.57 | +4.31% | 8,926,161 |
| Feb 5, 2026 | $19.92 | $20.24 | $19.56 | $19.72 | -2.76% | 11,723,740 |
| Feb 4, 2026 | $19.97 | $20.41 | $19.92 | $20.28 | +1.65% | 16,798,580 |
| Feb 3, 2026 | $19.45 | $20.05 | $19.45 | $19.95 | +2.52% | 13,971,270 |
| Feb 2, 2026 | $19.10 | $19.60 | $18.92 | $19.46 | -1.32% | 17,976,370 |
| Jan 30, 2026 | $20.07 | $20.41 | $19.47 | $19.72 | -3.29% | 12,934,460 |
| Jan 29, 2026 | $20.25 | $20.72 | $19.85 | $20.39 | +2.93% | 16,793,850 |
| Jan 28, 2026 | $19.67 | $19.90 | $19.55 | $19.81 | +1.69% | 13,338,300 |
| Jan 27, 2026 | $19.00 | $19.57 | $19.00 | $19.48 | +2.96% | 10,323,930 |
| Jan 26, 2026 | $19.00 | $19.00 | $18.62 | $18.92 | +0.80% | 8,313,675 |
| Jan 23, 2026 | $18.73 | $19.00 | $18.63 | $18.77 | +1.84% | 7,679,376 |
| Jan 22, 2026 | $18.38 | $18.58 | $18.19 | $18.43 | -0.32% | 7,045,007 |
| Jan 21, 2026 | $17.99 | $18.69 | $17.91 | $18.49 | +4.58% | 14,060,350 |
| Jan 20, 2026 | $17.90 | $18.20 | $17.60 | $17.68 | -2.00% | 24,103,770 |
| Jan 16, 2026 | $18.29 | $18.35 | $17.98 | $18.04 | -0.28% | 8,671,819 |
| Jan 15, 2026 | $17.91 | $18.24 | $17.82 | $18.09 | -1.74% | 11,971,790 |
| Jan 14, 2026 | $17.70 | $18.67 | $17.70 | $18.41 | +4.48% | 19,680,640 |
| Jan 13, 2026 | $16.95 | $17.66 | $16.83 | $17.62 | +5.89% | 15,055,290 |
| Jan 12, 2026 | $16.49 | $16.70 | $16.33 | $16.64 | +1.40% | 10,299,550 |
| Jan 9, 2026 | $16.48 | $16.71 | $16.33 | $16.41 | +0.12% | 10,194,060 |
| Jan 8, 2026 | $16.00 | $16.51 | $15.89 | $16.39 | +3.41% | 11,833,860 |
| Jan 7, 2026 | $16.05 | $16.18 | $15.63 | $15.85 | -2.40% | 18,896,870 |
| Jan 6, 2026 | $16.75 | $16.91 | $16.12 | $16.24 | -2.40% | 17,533,330 |
| Jan 5, 2026 | $16.92 | $17.05 | $15.81 | $16.64 | -5.08% | 33,430,250 |
| Jan 2, 2026 | $16.97 | $17.59 | $16.85 | $17.53 | +3.61% | 12,269,700 |
| Dec 31, 2025 | $17.08 | $17.10 | $16.85 | $16.92 | -0.70% | 5,917,108 |
| Dec 30, 2025 | $17.04 | $17.12 | $16.96 | $17.04 | +0.83% | 7,831,891 |
| Dec 29, 2025 | $16.81 | $17.06 | $16.81 | $16.90 | +1.14% | 7,817,168 |
| Dec 26, 2025 | $16.67 | $16.83 | $16.66 | $16.71 | 0.00% | 4,064,273 |
| Dec 24, 2025 | $16.67 | $16.83 | $16.66 | $16.71 | -0.42% | 3,391,352 |
| Dec 23, 2025 | $16.79 | $16.90 | $16.55 | $16.78 | +0.36% | 7,475,189 |
| Dec 22, 2025 | $16.83 | $16.98 | $16.71 | $16.72 | +0.36% | 6,674,047 |
| Dec 19, 2025 | $16.55 | $16.73 | $16.46 | $16.66 | +1.34% | 11,788,330 |
| Dec 18, 2025 | $16.91 | $16.96 | $16.40 | $16.44 | -3.24% | 12,825,330 |
| Dec 17, 2025 | $17.00 | $17.13 | $16.84 | $16.99 | +0.95% | 7,776,976 |
| Dec 16, 2025 | $17.45 | $17.53 | $16.81 | $16.83 | -4.59% | 16,557,300 |
| Dec 15, 2025 | $17.77 | $17.86 | $17.37 | $17.64 | -2.16% | 10,865,030 |
| Dec 12, 2025 | $17.76 | $18.06 | $17.71 | $18.03 | +1.75% | 34,062,730 |
| Dec 11, 2025 | $17.87 | $17.87 | $17.43 | $17.72 | -0.78% | 10,675,250 |
| Dec 10, 2025 | $17.74 | $17.91 | $17.52 | $17.86 | +0.62% | 6,739,276 |
| Dec 9, 2025 | $17.93 | $18.09 | $17.68 | $17.75 | -1.06% | 6,077,244 |
| Dec 8, 2025 | $18.19 | $18.51 | $17.87 | $17.94 | -2.02% | 10,972,910 |
| Dec 5, 2025 | $18.30 | $18.70 | $18.27 | $18.31 | -0.11% | 7,179,027 |
| Dec 4, 2025 | $18.25 | $18.52 | $18.25 | $18.33 | +0.60% | 8,147,377 |
| Dec 3, 2025 | $17.77 | $18.25 | $17.71 | $18.22 | +3.70% | 10,323,390 |
| Dec 2, 2025 | $17.89 | $17.91 | $17.45 | $17.57 | -1.73% | 8,807,207 |
| Dec 1, 2025 | $17.88 | $18.14 | $17.68 | $17.88 | +0.11% | 8,292,232 |
| Nov 28, 2025 | $17.72 | $17.93 | $17.64 | $17.86 | +1.71% | 2,087,926 |
| Nov 26, 2025 | $17.50 | $17.63 | $17.39 | $17.56 | +0.69% | 8,004,546 |
| Nov 25, 2025 | $17.68 | $17.76 | $17.08 | $17.44 | -2.41% | 11,934,630 |
| Nov 24, 2025 | $17.92 | $18.00 | $17.67 | $17.87 | -0.06% | 5,729,249 |
| Nov 21, 2025 | $17.95 | $18.07 | $17.54 | $17.88 | -1.00% | 15,504,730 |
| Nov 20, 2025 | $18.40 | $18.75 | $18.03 | $18.06 | -1.04% | 13,991,320 |
| Nov 19, 2025 | $18.07 | $18.28 | $17.89 | $18.25 | -1.46% | 10,522,060 |
| Nov 18, 2025 | $17.85 | $18.56 | $17.83 | $18.52 | +3.06% | 12,477,450 |
| Nov 17, 2025 | $18.14 | $18.46 | $17.96 | $17.97 | -0.88% | 12,247,430 |
| Nov 14, 2025 | $17.74 | $18.28 | $17.68 | $18.13 | +1.68% | 10,435,930 |
| Nov 13, 2025 | $18.15 | $18.40 | $17.69 | $17.83 | -1.65% | 6,752,477 |
| Nov 12, 2025 | $18.22 | $18.33 | $17.92 | $18.13 | -0.77% | 10,801,400 |
| Nov 11, 2025 | $17.95 | $18.39 | $17.95 | $18.27 | +2.30% | 12,391,900 |
| Nov 10, 2025 | $17.64 | $17.91 | $17.37 | $17.86 | +2.41% | 11,820,850 |
| Nov 7, 2025 | $16.99 | $17.47 | $16.95 | $17.44 | +3.75% | 11,463,710 |
| Nov 6, 2025 | $16.63 | $16.93 | $16.60 | $16.81 | +1.45% | 7,379,152 |
| Nov 5, 2025 | $16.67 | $16.89 | $16.56 | $16.57 | -0.60% | 8,643,973 |
| Nov 4, 2025 | $16.65 | $16.75 | $16.55 | $16.67 | -2.17% | 10,733,620 |
| Nov 3, 2025 | $16.90 | $17.21 | $16.80 | $17.04 | +0.71% | 10,090,130 |
| Oct 31, 2025 | $17.25 | $17.35 | $16.68 | $16.92 | +1.01% | 15,385,040 |
| Oct 30, 2025 | $16.93 | $17.05 | $16.75 | $16.75 | -1.87% | 13,404,990 |
| Oct 29, 2025 | $16.97 | $17.21 | $16.85 | $17.07 | +1.25% | 11,054,140 |
| Oct 28, 2025 | $17.03 | $17.15 | $16.80 | $16.86 | -1.52% | 8,984,330 |
| Oct 27, 2025 | $17.20 | $17.42 | $17.05 | $17.12 | +0.23% | 12,142,980 |
| Oct 24, 2025 | $17.43 | $17.43 | $17.06 | $17.08 | -1.33% | 8,610,138 |
| Oct 23, 2025 | $17.08 | $17.56 | $17.04 | $17.31 | +3.16% | 17,105,440 |
| Oct 22, 2025 | $16.69 | $16.96 | $16.57 | $16.78 | +0.84% | 11,425,710 |
| Oct 21, 2025 | $16.95 | $17.02 | $16.60 | $16.64 | -1.83% | 10,027,030 |
| Oct 20, 2025 | $16.83 | $17.03 | $16.80 | $16.95 | – | 9,974,371 |
Seasonality
CVE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.4% | -3.0% | 10.8% | 2.9% | -0.5% | 4.7% | -0.4% | 2.7% | -0.1% | 4.0% | 1.8% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 16.5% | 13.1% | 19.7% | 10.2% | -5.7% | -9.5% | 21.7% | 6.5% | -2.9% | 5.3% | ||
| 2025 | -4.5% | -4.4% | 1.5% | -15.4% | 12.0% | 4.2% | 12.0% | 9.1% | 2.3% | -0.4% | 5.6% | -5.3% |
| 2024 | -2.8% | 7.7% | 15.3% | 2.9% | 1.8% | -4.9% | 2.4% | -7.9% | -9.0% | -3.9% | -1.9% | -3.1% |
| 2023 | 2.9% | -7.7% | -4.9% | -3.8% | -4.9% | 6.9% | 12.0% | 4.8% | 5.0% | -8.4% | -6.9% | -5.6% |
| 2022 | 18.5% | 7.9% | 6.4% | 10.8% | 25.4% | -17.7% | 0.4% | -1.7% | -17.7% | 31.4% | -1.1% | -2.0% |
| 2021 | -2.2% | 25.4% | 1.7% | 3.3% | 4.6% | 18.0% | -12.9% | -0.7% | 21.7% | 19.1% | -1.0% | 3.8% |
| 2020 | -14.2% | -15.4% | -72.2% | 80.2% | 19.0% | 7.9% | -4.5% | 5.8% | -17.6% | -15.7% | 51.2% | 21.8% |
| 2019 | 10.8% | 17.6% | -4.8% | 14.2% | -17.4% | 8.2% | 5.2% | -5.9% | 7.9% | -9.5% | 4.7% | 14.7% |
| 2018 | 4.6% | -23.6% | 17.6% | 17.4% | 5.1% | -1.1% | -3.3% | -7.3% | 8.2% | -15.7% | -12.8% | -4.7% |
| 2017 | -9.9% | -7.1% | -10.5% | -11.7% | -10.6% | -17.0% | 14.1% | -7.0% | 28.7% | -3.0% | -2.2% | -3.6% |