Customers Bancorp, Inc. (CUBI) stock
CUBINYSEState Commercial BanksFiscal year ends December 31Also trades as CUBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/3014% above fair value
$87.49+0.81 (+0.93%)
Close on Oct 29, 2026Market cap $3.05BP/E 10.7Yield –
Price history
Customers Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$87.49
+0.93% on the day
52-week range
$63.44 – $88.04
-0.6% from the high
Change over 52 weeks
+29.7%
From $67.48 on Oct 29, 2025
Average volume
301,661
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $73.19 | $88.04 | $71.57 | $87.49 | +18.23% | 7,131,075 |
| Sep 2026 | $77.62 | $81.09 | $73.79 | $74.00 | -5.35% | 5,894,441 |
| Aug 2026 | $78.23 | $84.38 | $77.01 | $78.18 | -0.64% | 5,052,278 |
| Jul 2026 | $79.22 | $81.44 | $74.32 | $78.68 | -0.53% | 6,892,215 |
| Jun 2026 | $74.67 | $81.01 | $71.94 | $79.10 | +5.27% | 7,216,274 |
| May 2026 | $76.32 | $80.00 | $71.37 | $75.14 | -1.48% | 6,516,494 |
| Apr 2026 | $70.28 | $79.36 | $68.99 | $76.27 | +9.88% | 7,263,246 |
| Mar 2026 | $66.70 | $70.72 | $63.75 | $69.41 | +2.92% | 9,670,220 |
| Feb 2026 | $78.90 | $81.72 | $66.96 | $67.44 | -14.65% | 8,419,458 |
| Jan 2026 | $73.15 | $82.56 | $71.90 | $79.02 | +8.07% | 6,851,225 |
| Dec 2025 | $68.16 | $78.33 | $67.21 | $73.12 | +6.12% | 9,171,817 |
| Nov 2025 | $66.98 | $70.44 | $63.44 | $68.90 | +2.65% | 4,775,016 |
| Oct 2025 | $65.28 | $72.38 | $59.34 | $67.12 | +2.68% | 7,036,868 |
| Sep 2025 | $70.62 | $72.51 | $63.97 | $65.37 | -8.82% | 9,299,941 |
| Aug 2025 | $62.39 | $72.18 | $60.61 | $71.69 | +12.45% | 5,499,419 |
| Jul 2025 | $58.52 | $67.19 | $58.52 | $63.75 | +8.53% | 8,936,228 |
| Jun 2025 | $50.38 | $60.37 | $49.54 | $58.74 | +15.27% | 5,556,609 |
| May 2025 | $50.12 | $55.72 | $49.38 | $50.96 | +1.92% | 4,042,680 |
| Apr 2025 | $50.08 | $52.28 | $40.75 | $50.00 | -0.40% | 7,807,344 |
| Mar 2025 | $54.11 | $54.87 | $47.42 | $50.20 | -7.04% | 5,959,912 |
| Feb 2025 | $55.27 | $58.45 | $52.68 | $54.00 | -5.23% | 4,342,473 |
| Jan 2025 | $49.16 | $58.88 | $44.69 | $56.98 | +17.05% | 7,484,175 |
| Dec 2024 | $56.73 | $56.82 | $46.41 | $48.68 | -13.76% | 6,989,189 |
| Nov 2024 | $44.00 | $59.94 | $43.89 | $56.45 | +22.37% | 8,976,421 |
| Oct 2024 | $46.11 | $50.18 | $43.64 | $46.13 | -0.69% | 7,692,716 |
| Sep 2024 | $51.18 | $51.20 | $43.55 | $46.45 | -10.36% | 7,415,300 |
| Aug 2024 | $63.94 | $63.94 | $42.40 | $51.82 | -19.63% | 11,540,200 |
| Jul 2024 | $48.55 | $68.49 | $47.55 | $64.48 | +34.39% | 10,726,000 |
| Jun 2024 | $45.98 | $48.74 | $42.31 | $47.98 | +5.92% | 6,953,700 |
| May 2024 | $46.34 | $50.39 | $43.19 | $45.30 | -0.81% | 6,146,000 |
| Apr 2024 | $53.32 | $53.36 | $45.00 | $45.67 | -13.93% | 7,547,500 |
| Mar 2024 | $53.67 | $56.88 | $47.90 | $53.06 | -2.30% | 5,865,800 |
| Feb 2024 | $53.52 | $55.06 | $48.70 | $54.31 | +1.63% | 5,497,100 |
| Jan 2024 | $56.82 | $57.59 | $49.66 | $53.44 | -7.25% | 7,034,600 |
| Dec 2023 | $44.80 | $60.09 | $44.80 | $57.62 | +27.85% | 8,053,400 |
| Nov 2023 | $40.53 | $46.63 | $39.00 | $45.07 | +12.09% | 6,851,800 |
| Oct 2023 | $34.63 | $41.39 | $31.16 | $40.21 | +16.72% | 6,237,600 |
| Sep 2023 | $35.28 | $36.53 | $31.53 | $34.45 | -1.96% | 5,266,000 |
| Aug 2023 | $41.61 | $42.03 | $33.53 | $35.14 | -16.29% | 6,412,300 |
| Jul 2023 | $30.24 | $45.00 | $29.99 | $41.98 | +38.73% | 8,077,000 |
| Jun 2023 | $23.59 | $32.21 | $22.90 | $30.26 | +31.45% | 12,619,000 |
| May 2023 | $22.11 | $25.42 | $15.80 | $23.02 | +5.40% | 13,214,000 |
| Apr 2023 | $18.58 | $22.27 | $16.56 | $21.84 | +17.93% | 10,027,100 |
| Mar 2023 | $30.78 | $31.05 | $6.87 | $18.52 | -39.87% | 31,524,700 |
| Feb 2023 | $30.02 | $32.93 | $29.91 | $30.80 | +1.42% | 8,764,000 |
| Jan 2023 | $28.50 | $32.46 | $25.13 | $30.37 | +7.16% | 12,650,000 |
| Dec 2022 | $32.37 | $32.57 | $26.43 | $28.34 | -12.18% | 6,742,000 |
| Nov 2022 | $34.27 | $35.17 | $30.46 | $32.27 | -4.21% | 5,682,500 |
| Oct 2022 | $30.00 | $34.20 | $29.21 | $33.69 | +14.28% | 5,744,600 |
| Sep 2022 | $34.58 | $34.91 | $29.27 | $29.48 | -15.02% | 6,916,400 |
| Aug 2022 | $37.58 | $41.08 | $34.69 | $34.69 | -9.16% | 5,703,900 |
| Jul 2022 | $33.99 | $40.87 | $32.23 | $38.19 | +12.65% | 7,729,400 |
| Jun 2022 | $41.26 | $41.85 | $32.19 | $33.90 | -17.92% | 9,824,700 |
| May 2022 | $42.00 | $45.34 | $36.70 | $41.30 | -1.83% | 9,725,100 |
| Apr 2022 | $52.85 | $53.23 | $40.79 | $42.07 | -19.31% | 7,663,700 |
| Mar 2022 | $60.74 | $61.48 | $49.05 | $52.14 | -15.29% | 11,685,600 |
| Feb 2022 | $58.70 | $65.48 | $55.64 | $61.55 | +5.57% | 5,351,000 |
| Jan 2022 | $66.00 | $76.13 | $55.77 | $58.30 | -10.82% | 13,306,100 |
| Dec 2021 | $59.46 | $66.36 | $54.18 | $65.37 | +13.41% | 12,351,300 |
| Nov 2021 | $53.93 | $61.48 | $53.47 | $57.64 | +8.16% | 8,453,900 |
| Oct 2021 | $43.35 | $54.13 | $42.81 | $53.29 | +23.87% | 4,430,100 |
| Sep 2021 | $41.42 | $43.81 | $36.88 | $43.02 | +3.89% | 5,265,200 |
| Aug 2021 | $36.39 | $43.85 | $35.86 | $41.41 | +14.33% | 4,545,400 |
| Jul 2021 | $39.38 | $40.23 | $34.55 | $36.22 | -7.10% | 5,081,500 |
| Jun 2021 | $38.24 | $43.86 | $37.55 | $38.99 | +3.01% | 7,702,100 |
| May 2021 | $35.07 | $38.28 | $33.25 | $37.85 | +9.65% | 5,409,300 |
| Apr 2021 | $31.54 | $34.60 | $29.17 | $34.52 | +8.49% | 4,583,400 |
| Mar 2021 | $27.40 | $33.01 | $27.11 | $31.82 | +18.82% | 6,294,300 |
| Feb 2021 | $22.45 | $28.89 | $22.08 | $26.78 | +20.52% | 3,956,400 |
| Jan 2021 | $18.37 | $23.19 | $17.77 | $22.22 | +22.22% | 3,280,200 |
| Dec 2020 | $17.40 | $19.36 | $17.07 | $18.18 | +7.64% | 3,492,800 |
| Nov 2020 | $14.12 | $18.39 | $13.85 | $16.89 | +22.21% | 2,926,500 |
| Oct 2020 | $11.20 | $14.35 | $11.06 | $13.82 | +23.39% | 2,428,600 |
| Sep 2020 | $12.61 | $13.21 | $10.41 | $11.20 | -12.29% | 3,388,900 |
| Aug 2020 | $11.91 | $13.97 | $11.50 | $12.77 | +7.76% | 3,814,200 |
| Jul 2020 | $12.11 | $12.50 | $10.18 | $11.85 | -1.41% | 4,526,900 |
| Jun 2020 | $11.22 | $14.91 | $10.58 | $12.02 | +8.39% | 6,165,700 |
| May 2020 | $12.32 | $13.26 | $8.36 | $11.09 | -13.09% | 5,955,800 |
| Apr 2020 | $10.33 | $13.29 | $8.59 | $12.76 | +16.74% | 5,884,500 |
| Mar 2020 | $20.27 | $21.35 | $9.65 | $10.93 | -46.13% | 7,810,600 |
| Feb 2020 | $21.46 | $23.06 | $19.99 | $20.29 | -5.10% | 3,205,300 |
| Jan 2020 | $23.81 | $24.49 | $21.35 | $21.38 | -10.21% | 3,544,000 |
| Dec 2019 | $23.46 | $24.64 | $22.32 | $23.81 | +1.84% | 3,060,100 |
| Nov 2019 | $23.83 | $25.72 | $23.31 | $23.38 | -0.85% | 3,232,700 |
| Oct 2019 | $20.96 | $24.16 | $19.39 | $23.58 | +13.69% | 3,323,200 |
| Sep 2019 | $18.69 | $21.60 | $18.20 | $20.74 | +9.79% | 2,724,800 |
| Aug 2019 | $20.56 | $20.87 | $18.02 | $18.89 | -8.39% | 2,660,200 |
| Jul 2019 | $21.12 | $21.15 | $19.18 | $20.62 | -1.81% | 3,608,800 |
| Jun 2019 | $19.69 | $21.26 | $18.91 | $21.00 | +6.49% | 3,565,400 |
| May 2019 | $22.65 | $23.04 | $19.36 | $19.72 | -12.94% | 2,620,500 |
| Apr 2019 | $18.43 | $23.16 | $18.35 | $22.65 | +23.70% | 3,915,600 |
| Mar 2019 | $21.61 | $21.78 | $17.35 | $18.31 | -14.40% | 3,972,100 |
| Feb 2019 | $19.70 | $22.45 | $19.70 | $21.39 | +8.74% | 2,272,200 |
| Jan 2019 | $17.95 | $21.29 | $17.84 | $19.67 | +8.08% | 5,300,500 |
| Dec 2018 | $19.75 | $19.99 | $16.72 | $18.20 | -6.71% | 5,944,300 |
| Nov 2018 | $20.57 | $21.63 | $18.93 | $19.51 | -4.78% | 5,374,500 |
| Oct 2018 | $23.71 | $24.20 | $18.57 | $20.49 | -12.92% | 8,759,600 |
| Sep 2018 | $24.69 | $24.93 | $23.12 | $23.53 | -4.74% | 3,083,900 |
| Aug 2018 | $25.45 | $26.77 | $24.30 | $24.70 | -3.02% | 4,598,100 |
| Jul 2018 | $28.31 | $30.01 | $24.82 | $25.47 | -10.25% | 3,888,900 |
| Jun 2018 | $30.61 | $32.34 | $28.34 | $28.38 | -6.37% | 4,640,900 |
| May 2018 | $28.94 | $30.66 | $28.37 | $30.31 | +5.17% | 3,650,300 |
| Apr 2018 | $29.12 | $30.13 | $28.31 | $28.82 | -1.13% | 2,262,700 |
| Mar 2018 | $29.28 | $32.15 | $28.40 | $29.15 | -0.65% | 4,327,300 |
| Feb 2018 | $30.51 | $31.62 | $28.35 | $29.34 | -4.27% | 3,764,400 |
| Jan 2018 | $26.10 | $31.50 | $26.10 | $30.65 | +17.93% | 5,739,100 |
| Dec 2017 | $27.23 | $28.28 | $25.70 | $25.99 | -4.10% | 4,141,800 |
| Nov 2017 | $27.48 | $28.52 | $24.75 | $27.10 | -0.88% | 5,812,500 |
| Oct 2017 | $32.65 | $33.85 | $27.24 | $27.34 | -16.19% | 5,338,400 |
| Sep 2017 | $28.21 | $32.89 | $26.64 | $32.62 | +15.76% | 3,009,500 |
| Aug 2017 | $30.00 | $30.00 | $27.33 | $28.18 | -5.59% | 2,989,000 |
| Jul 2017 | $28.43 | $29.99 | $27.22 | $29.85 | +5.55% | 3,258,000 |
| Jun 2017 | $28.11 | $30.84 | $27.01 | $28.28 | +1.18% | 5,746,200 |
| May 2017 | $31.25 | $31.86 | $27.33 | $27.95 | -9.63% | 4,392,500 |
| Apr 2017 | $31.53 | $32.09 | $29.10 | $30.93 | -1.90% | 4,090,700 |
| Mar 2017 | $35.03 | $35.60 | $29.48 | $31.53 | -8.16% | 7,198,400 |
| Feb 2017 | $35.02 | $35.62 | $33.73 | $34.33 | -0.38% | 3,156,300 |
| Jan 2017 | $36.48 | $36.93 | $33.01 | $34.46 | -3.80% | 4,134,900 |
| Dec 2016 | $30.78 | $36.77 | $30.37 | $35.82 | +17.44% | 6,623,100 |
| Nov 2016 | $27.14 | $31.39 | $24.68 | $30.50 | +12.67% | 8,114,500 |
| Oct 2016 | $24.99 | $27.60 | $24.37 | $27.07 | +7.59% | 3,374,300 |
| Sep 2016 | $26.74 | $26.99 | $24.61 | $25.16 | -5.91% | 2,440,400 |
| Aug 2016 | $25.69 | $27.15 | $25.14 | $26.74 | +3.89% | 3,264,200 |
| Jul 2016 | $25.07 | $26.96 | $23.80 | $25.74 | +2.43% | 2,621,900 |
| Jun 2016 | $26.64 | $27.33 | $23.89 | $25.13 | -6.55% | 4,393,000 |
| May 2016 | $26.00 | $27.38 | $24.22 | $26.89 | +3.50% | 9,394,200 |
| Apr 2016 | $23.51 | $26.42 | $22.19 | $25.98 | +9.94% | 2,732,100 |
| Mar 2016 | $22.82 | $25.17 | $22.82 | $23.63 | +4.33% | 2,434,800 |
| Feb 2016 | $24.95 | $25.10 | $21.66 | $22.65 | -9.76% | 3,381,000 |
| Jan 2016 | $26.78 | $27.04 | $22.45 | $25.10 | -7.79% | 4,035,600 |
| Dec 2015 | $31.04 | $31.09 | $26.10 | $27.22 | -12.19% | 5,842,000 |
| Nov 2015 | $27.56 | $31.63 | $27.50 | $31.00 | +12.73% | 2,937,500 |
| Oct 2015 | $25.77 | $28.50 | $23.71 | $27.50 | +7.00% | 2,974,300 |
| Sep 2015 | $24.15 | $26.20 | $23.12 | $25.70 | +4.86% | 3,536,200 |
| Aug 2015 | $25.06 | $25.56 | $22.36 | $24.51 | -2.54% | 2,758,800 |
| Jul 2015 | $27.29 | $29.69 | $22.75 | $25.15 | -6.47% | 6,010,200 |
| Jun 2015 | $25.20 | $28.00 | $24.75 | $26.89 | +7.13% | 3,646,500 |
| May 2015 | $25.39 | $25.78 | $24.63 | $25.10 | -0.44% | 1,976,200 |
| Apr 2015 | $24.36 | $26.33 | $23.79 | $25.21 | +3.49% | 2,421,900 |
| Mar 2015 | $22.20 | $24.86 | $22.09 | $24.36 | +10.03% | 3,945,700 |
| Feb 2015 | $19.69 | $23.09 | $19.65 | $22.14 | +12.67% | 4,503,100 |
| Jan 2015 | $19.58 | $20.36 | $17.85 | $19.65 | +0.98% | 2,508,100 |
| Dec 2014 | $17.88 | $20.16 | $17.50 | $19.46 | +8.11% | 2,811,600 |
| Nov 2014 | $19.01 | $19.18 | $17.90 | $18.00 | -5.76% | 1,018,000 |
| Oct 2014 | $18.03 | $19.11 | $17.10 | $19.10 | +6.35% | 2,789,000 |
| Sep 2014 | $18.70 | $19.09 | $17.71 | $17.96 | -3.34% | 1,875,500 |
| Aug 2014 | $18.98 | $19.25 | $18.29 | $18.58 | -2.00% | 2,312,400 |
| Jul 2014 | $20.02 | $20.66 | $18.25 | $18.96 | -5.25% | 1,880,700 |
| Jun 2014 | $19.00 | $20.30 | $18.94 | $20.01 | +5.32% | 3,091,700 |
| May 2014 | $19.95 | $20.45 | $18.25 | $19.00 | -5.13% | 3,452,070 |
| Apr 2014 | $19.15 | $21.25 | $18.76 | $20.03 | +5.56% | 3,611,960 |
| Mar 2014 | $17.85 | $20.03 | $17.44 | $18.97 | +5.56% | 2,582,360 |
| Feb 2014 | $18.41 | $19.13 | $17.27 | $17.97 | -2.52% | 2,121,790 |
| Jan 2014 | $18.57 | $19.65 | $17.33 | $18.44 | -0.88% | 3,419,900 |
| Dec 2013 | $16.03 | $21.04 | $15.91 | $18.60 | +17.32% | 4,893,900 |
| Nov 2013 | $15.20 | $16.12 | $14.87 | $15.85 | +4.12% | 1,987,480 |
| Oct 2013 | $14.63 | $15.64 | $14.39 | $15.23 | +4.04% | 1,453,430 |
| Sep 2013 | $14.99 | $15.64 | $14.36 | $14.64 | -1.71% | 1,947,660 |
| Aug 2013 | $15.29 | $16.35 | $14.19 | $14.89 | -2.21% | 1,622,500 |
| Jul 2013 | $14.75 | $16.35 | $14.12 | $15.23 | +3.08% | 2,823,150 |
| Jun 2013 | $16.35 | $16.36 | $14.18 | $14.77 | -5.36% | 5,861,020 |
| May 2013 | $14.77 | $16.09 | $14.53 | $15.61 | +4.57% | 3,793,460 |
| Apr 2013 | $15.23 | $15.59 | $13.77 | $14.93 | -1.97% | 139,920 |
| Mar 2013 | $15.55 | $15.64 | $15.00 | $15.23 | -2.62% | 31,570 |
| Feb 2013 | $13.64 | $16.82 | $13.32 | $15.64 | +14.67% | 32,890 |
| Jan 2013 | $13.18 | $14.08 | $12.27 | $13.64 | +3.45% | 23,210 |
| Dec 2012 | $13.82 | $13.82 | $11.82 | $13.18 | -4.61% | 48,510 |
| Nov 2012 | $16.59 | $16.59 | $12.73 | $13.82 | -16.71% | 365,530 |
| Oct 2012 | $12.73 | $16.59 | $12.14 | $16.59 | +30.36% | 4,400 |
| Sep 2012 | $12.05 | $12.73 | $12.05 | $12.73 | +5.66% | 6,380 |
| Aug 2012 | $10.82 | $12.05 | $10.82 | $12.05 | +12.77% | 3,520 |
| Jul 2012 | $10.68 | $11.82 | $10.09 | $10.68 | 0.00% | 4,400 |
| Jun 2012 | $10.00 | $10.85 | $10.00 | $10.68 | -6.00% | 4,840 |
| May 2012 | $11.14 | $11.82 | $10.00 | $11.36 | +2.04% | 1,760 |
| Apr 2012 | $9.27 | $11.14 | $9.27 | $11.14 | +20.10% | 440 |
| Mar 2012 | $9.27 | $9.27 | $9.27 | $9.27 | – | 0 |
Seasonality
CUBI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 0.8% | -11.2% | 4.0% | -1.8% | 5.3% | 7.9% | -2.8% | -2.9% | 8.3% | 6.3% | 2.2% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 8.1% | -14.7% | 2.9% | 9.9% | -1.5% | 5.3% | -0.5% | -0.6% | -5.3% | 18.2% | ||
| 2025 | 17.1% | -5.2% | -7.0% | -0.4% | 1.9% | 15.3% | 8.5% | 12.5% | -8.8% | 2.7% | 2.7% | 6.1% |
| 2024 | -7.3% | 1.6% | -2.3% | -13.9% | -0.8% | 5.9% | 34.4% | -19.6% | -10.4% | -0.7% | 22.4% | -13.8% |
| 2023 | 7.2% | 1.4% | -39.9% | 17.9% | 5.4% | 31.5% | 38.7% | -16.3% | -2.0% | 16.7% | 12.1% | 27.8% |
| 2022 | -10.8% | 5.6% | -15.3% | -19.3% | -1.8% | -17.9% | 12.7% | -9.2% | -15.0% | 14.3% | -4.2% | -12.2% |
| 2021 | 22.2% | 20.5% | 18.8% | 8.5% | 9.6% | 3.0% | -7.1% | 14.3% | 3.9% | 23.9% | 8.2% | 13.4% |
| 2020 | -10.2% | -5.1% | -46.1% | 16.7% | -13.1% | 8.4% | -1.4% | 7.8% | -12.3% | 23.4% | 22.2% | 7.6% |
| 2019 | 8.1% | 8.7% | -14.4% | 23.7% | -12.9% | 6.5% | -1.8% | -8.4% | 9.8% | 13.7% | -0.8% | 1.8% |
| 2018 | 17.9% | -4.3% | -0.6% | -1.1% | 5.2% | -6.4% | -10.3% | -3.0% | -4.7% | -12.9% | -4.8% | -6.7% |
| 2017 | -3.8% | -0.4% | -8.2% | -1.9% | -9.6% | 1.2% | 5.6% | -5.6% | 15.8% | -16.2% | -0.9% | -4.1% |