Customers Bancorp, Inc. (CUBI) stock
CUBINYSEState Commercial BanksFiscal year ends December 31Also trades as CUBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/3014% above fair value
$87.49+0.81 (+0.93%)
Close on Oct 29, 2026Market cap $3.05BP/E 10.7Yield –
Price history
Customers Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$87.49
+0.93% on the day
52-week range
$63.44 – $88.04
-0.6% from the high
Change over 52 weeks
+29.7%
From $67.48 on Oct 29, 2025
Average volume
301,661
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $87.65 | $88.04 | $86.93 | $87.49 | +0.93% | 417,269 |
| Oct 28, 2026 | $86.68 | $87.14 | $84.80 | $86.68 | +0.17% | 268,641 |
| Oct 27, 2026 | $86.47 | $86.77 | $85.10 | $86.53 | +0.70% | 335,480 |
| Oct 26, 2026 | $86.09 | $87.42 | $85.05 | $85.93 | +1.64% | 461,003 |
| Oct 23, 2026 | $80.01 | $86.26 | $78.21 | $84.54 | +7.38% | 1,047,710 |
| Oct 22, 2026 | $75.65 | $79.57 | $75.65 | $78.73 | +3.17% | 306,729 |
| Oct 21, 2026 | $76.12 | $76.57 | $75.57 | $76.31 | +0.38% | 173,150 |
| Oct 20, 2026 | $75.01 | $76.93 | $75.00 | $76.02 | +2.07% | 236,287 |
| Oct 19, 2026 | $74.63 | $75.10 | $74.00 | $74.48 | -0.40% | 276,651 |
| Oct 16, 2026 | $74.81 | $75.60 | $74.14 | $74.78 | +0.58% | 153,448 |
| Oct 15, 2026 | $73.70 | $74.86 | $73.29 | $74.35 | +1.31% | 306,048 |
| Oct 14, 2026 | $73.33 | $73.70 | $72.05 | $73.39 | -1.67% | 298,230 |
| Oct 13, 2026 | $75.02 | $75.46 | $73.85 | $74.64 | -0.11% | 189,293 |
| Oct 12, 2026 | $74.12 | $75.33 | $74.05 | $74.72 | +0.92% | 215,359 |
| Oct 9, 2026 | $74.06 | $74.45 | $73.52 | $74.04 | -0.75% | 186,966 |
| Oct 8, 2026 | $73.80 | $74.80 | $73.24 | $74.60 | +0.61% | 241,698 |
| Oct 7, 2026 | $74.09 | $74.60 | $73.32 | $74.15 | -1.13% | 529,248 |
| Oct 6, 2026 | $75.51 | $75.88 | $74.61 | $75.00 | -0.04% | 174,685 |
| Oct 5, 2026 | $75.49 | $76.00 | $74.01 | $75.03 | -0.58% | 306,950 |
| Oct 2, 2026 | $75.03 | $76.30 | $74.97 | $75.47 | +1.95% | 421,893 |
| Oct 1, 2026 | $73.19 | $74.05 | $71.57 | $74.03 | +0.04% | 584,337 |
| Sep 30, 2026 | $74.72 | $75.08 | $73.79 | $74.00 | -0.70% | 198,952 |
| Sep 29, 2026 | $75.91 | $76.41 | $73.97 | $74.52 | -1.68% | 236,275 |
| Sep 28, 2026 | $77.08 | $77.18 | $75.76 | $75.79 | -1.65% | 217,126 |
| Sep 25, 2026 | $77.54 | $77.92 | $76.87 | $77.06 | +0.30% | 263,496 |
| Sep 24, 2026 | $77.33 | $77.36 | $76.07 | $76.83 | +0.14% | 217,655 |
| Sep 23, 2026 | $77.29 | $78.01 | $76.54 | $76.72 | -0.81% | 260,054 |
| Sep 22, 2026 | $79.25 | $79.61 | $77.34 | $77.35 | -1.93% | 327,344 |
| Sep 21, 2026 | $78.21 | $79.18 | $77.95 | $78.87 | +1.62% | 235,480 |
| Sep 18, 2026 | $77.25 | $77.94 | $76.97 | $77.61 | -0.47% | 794,053 |
| Sep 17, 2026 | $79.05 | $79.15 | $77.71 | $77.98 | -0.20% | 284,942 |
| Sep 16, 2026 | $78.48 | $78.81 | $76.20 | $78.14 | -0.88% | 332,069 |
| Sep 15, 2026 | $79.22 | $79.58 | $78.01 | $78.83 | -0.10% | 258,066 |
| Sep 14, 2026 | $78.52 | $79.48 | $78.52 | $78.91 | +0.04% | 225,968 |
| Sep 11, 2026 | $79.98 | $80.37 | $77.57 | $78.88 | +0.03% | 245,710 |
| Sep 10, 2026 | $78.30 | $79.00 | $77.00 | $78.86 | +0.90% | 184,855 |
| Sep 9, 2026 | $78.03 | $78.34 | $77.05 | $78.16 | -0.74% | 271,705 |
| Sep 8, 2026 | $80.15 | $80.26 | $78.39 | $78.74 | -2.87% | 321,386 |
| Sep 4, 2026 | $79.13 | $81.09 | $79.06 | $81.07 | +1.80% | 257,068 |
| Sep 3, 2026 | $79.19 | $80.57 | $78.85 | $79.64 | +1.25% | 226,836 |
| Sep 2, 2026 | $77.00 | $79.66 | $76.90 | $78.66 | +2.93% | 287,057 |
| Sep 1, 2026 | $77.62 | $78.20 | $75.89 | $76.42 | -2.25% | 248,344 |
| Aug 31, 2026 | $78.63 | $78.65 | $77.39 | $78.18 | -0.51% | 155,794 |
| Aug 28, 2026 | $79.18 | $79.59 | $78.45 | $78.58 | -0.57% | 189,236 |
| Aug 27, 2026 | $78.01 | $79.60 | $77.01 | $79.03 | +0.62% | 260,244 |
| Aug 26, 2026 | $78.68 | $78.74 | $78.16 | $78.54 | +0.31% | 156,170 |
| Aug 25, 2026 | $79.34 | $79.34 | $78.28 | $78.30 | -0.87% | 141,457 |
| Aug 24, 2026 | $79.76 | $80.75 | $78.94 | $78.99 | -1.00% | 141,042 |
| Aug 21, 2026 | $80.41 | $80.88 | $79.17 | $79.79 | +0.28% | 281,628 |
| Aug 20, 2026 | $78.60 | $79.69 | $77.77 | $79.57 | +1.04% | 196,107 |
| Aug 19, 2026 | $80.77 | $80.86 | $78.55 | $78.75 | -2.49% | 284,754 |
| Aug 18, 2026 | $82.02 | $82.20 | $80.65 | $80.76 | -1.64% | 257,222 |
| Aug 17, 2026 | $83.31 | $84.21 | $81.86 | $82.11 | -1.76% | 206,659 |
| Aug 14, 2026 | $83.27 | $84.03 | $82.50 | $83.58 | +0.22% | 272,750 |
| Aug 13, 2026 | $83.42 | $84.38 | $82.81 | $83.40 | +0.74% | 247,108 |
| Aug 12, 2026 | $83.02 | $83.48 | $82.20 | $82.79 | -0.08% | 182,317 |
| Aug 11, 2026 | $82.76 | $83.42 | $81.84 | $82.86 | +0.61% | 255,065 |
| Aug 10, 2026 | $81.72 | $82.52 | $81.50 | $82.36 | +0.35% | 171,643 |
| Aug 7, 2026 | $81.86 | $82.71 | $81.42 | $82.07 | +0.02% | 169,278 |
| Aug 6, 2026 | $83.21 | $83.21 | $81.67 | $82.05 | -0.81% | 257,032 |
| Aug 5, 2026 | $83.75 | $83.95 | $82.38 | $82.72 | -1.11% | 323,102 |
| Aug 4, 2026 | $80.69 | $83.84 | $80.69 | $83.65 | +3.85% | 568,415 |
| Aug 3, 2026 | $78.23 | $81.01 | $78.20 | $80.55 | +2.38% | 335,255 |
| Jul 31, 2026 | $78.68 | $78.95 | $76.84 | $78.68 | +0.61% | 209,751 |
| Jul 30, 2026 | $79.00 | $79.22 | $78.06 | $78.20 | -0.58% | 201,963 |
| Jul 29, 2026 | $78.63 | $79.55 | $78.25 | $78.66 | -1.17% | 334,928 |
| Jul 28, 2026 | $78.66 | $79.62 | $78.40 | $79.59 | +1.18% | 234,613 |
| Jul 27, 2026 | $76.92 | $79.54 | $76.91 | $78.66 | +2.80% | 347,096 |
| Jul 24, 2026 | $75.63 | $77.69 | $74.32 | $76.52 | +0.57% | 430,174 |
| Jul 23, 2026 | $75.43 | $76.17 | $74.89 | $76.09 | -0.52% | 272,869 |
| Jul 22, 2026 | $76.60 | $76.96 | $75.82 | $76.49 | -0.73% | 301,900 |
| Jul 21, 2026 | $76.80 | $77.48 | $75.89 | $77.05 | +0.35% | 303,704 |
| Jul 20, 2026 | $78.15 | $78.25 | $76.69 | $76.78 | -1.95% | 223,953 |
| Jul 17, 2026 | $78.72 | $79.40 | $77.51 | $78.31 | -1.81% | 275,749 |
| Jul 16, 2026 | $77.21 | $80.52 | $77.21 | $79.75 | +3.56% | 427,804 |
| Jul 15, 2026 | $76.85 | $77.97 | $76.33 | $77.01 | +0.94% | 315,501 |
| Jul 14, 2026 | $76.58 | $76.94 | $75.96 | $76.29 | +0.18% | 200,690 |
| Jul 13, 2026 | $76.19 | $76.65 | $75.79 | $76.15 | -0.61% | 160,634 |
| Jul 10, 2026 | $76.31 | $77.35 | $76.13 | $76.62 | +0.71% | 158,098 |
| Jul 9, 2026 | $75.70 | $77.53 | $75.66 | $76.08 | +0.54% | 318,990 |
| Jul 8, 2026 | $76.28 | $76.45 | $74.70 | $75.67 | -1.29% | 333,782 |
| Jul 7, 2026 | $78.10 | $78.51 | $76.66 | $76.66 | -1.82% | 346,909 |
| Jul 6, 2026 | $77.35 | $78.62 | $77.35 | $78.08 | +0.48% | 518,691 |
| Jul 2, 2026 | $80.16 | $80.71 | $76.94 | $77.71 | -2.70% | 441,311 |
| Jul 1, 2026 | $79.22 | $81.44 | $79.10 | $79.87 | +0.97% | 533,105 |
| Jun 30, 2026 | $79.10 | $79.75 | $78.36 | $79.10 | -0.03% | 412,699 |
| Jun 29, 2026 | $79.71 | $80.58 | $78.53 | $79.12 | -2.33% | 405,700 |
| Jun 26, 2026 | $80.00 | $81.01 | $79.00 | $81.01 | +1.96% | 819,261 |
| Jun 25, 2026 | $78.39 | $79.92 | $78.39 | $79.45 | +1.03% | 236,509 |
| Jun 24, 2026 | $78.83 | $79.36 | $77.96 | $78.64 | +1.09% | 305,337 |
| Jun 23, 2026 | $76.50 | $77.94 | $74.87 | $77.79 | +2.10% | 274,027 |
| Jun 22, 2026 | $76.20 | $77.09 | $76.15 | $76.19 | +0.53% | 246,473 |
| Jun 18, 2026 | $75.71 | $76.33 | $75.01 | $75.79 | +1.11% | 504,494 |
| Jun 17, 2026 | $76.10 | $77.12 | $74.17 | $74.96 | -1.96% | 347,412 |
| Jun 16, 2026 | $77.31 | $77.73 | $76.01 | $76.46 | -0.01% | 280,322 |
| Jun 15, 2026 | $78.86 | $79.58 | $76.26 | $76.47 | -2.22% | 209,964 |
| Jun 12, 2026 | $77.94 | $78.69 | $77.66 | $78.21 | +1.28% | 159,181 |
| Jun 11, 2026 | $76.72 | $77.41 | $75.27 | $77.22 | +1.73% | 180,971 |
| Jun 10, 2026 | $75.96 | $77.01 | $75.59 | $75.91 | +0.81% | 204,689 |
| Jun 9, 2026 | $74.99 | $77.09 | $74.40 | $75.30 | +1.51% | 241,624 |
| Jun 8, 2026 | $74.29 | $75.06 | $74.18 | $74.18 | +0.42% | 288,986 |
| Jun 5, 2026 | $75.01 | $75.06 | $73.83 | $73.87 | -1.41% | 325,054 |
| Jun 4, 2026 | $73.32 | $75.49 | $73.32 | $74.93 | +3.08% | 476,853 |
| Jun 3, 2026 | $73.57 | $73.74 | $71.94 | $72.69 | -2.22% | 431,796 |
| Jun 2, 2026 | $72.83 | $74.92 | $72.82 | $74.34 | +2.06% | 266,669 |
| Jun 1, 2026 | $74.67 | $75.00 | $72.70 | $72.84 | -3.06% | 598,253 |
| May 29, 2026 | $75.22 | $75.82 | $74.49 | $75.14 | -0.31% | 505,452 |
| May 28, 2026 | $75.54 | $75.83 | $74.47 | $75.37 | -0.99% | 222,906 |
| May 27, 2026 | $77.53 | $77.88 | $75.78 | $76.12 | -1.34% | 296,283 |
| May 26, 2026 | $75.80 | $77.82 | $75.75 | $77.15 | +2.66% | 281,326 |
| May 22, 2026 | $75.66 | $76.00 | $74.98 | $75.15 | -0.71% | 297,224 |
| May 21, 2026 | $75.01 | $75.75 | $74.29 | $75.69 | +0.33% | 232,057 |
| May 20, 2026 | $73.64 | $75.94 | $72.93 | $75.44 | +2.95% | 265,869 |
| May 19, 2026 | $72.62 | $73.32 | $71.37 | $73.28 | +0.83% | 267,555 |
| May 18, 2026 | $72.22 | $73.74 | $72.22 | $72.68 | +0.37% | 313,340 |
| May 15, 2026 | $73.72 | $74.13 | $71.66 | $72.41 | -1.95% | 239,389 |
| May 14, 2026 | $73.31 | $74.28 | $72.82 | $73.85 | +1.69% | 288,800 |
| May 13, 2026 | $73.54 | $73.54 | $72.10 | $72.62 | -1.75% | 439,048 |
| May 12, 2026 | $73.90 | $74.17 | $71.61 | $73.91 | -0.28% | 356,970 |
| May 11, 2026 | $77.52 | $77.65 | $73.94 | $74.12 | -4.06% | 525,840 |
| May 8, 2026 | $78.25 | $78.25 | $76.76 | $77.26 | -0.83% | 305,173 |
| May 7, 2026 | $78.98 | $80.00 | $77.78 | $77.91 | -0.42% | 316,051 |
| May 6, 2026 | $77.88 | $79.03 | $77.75 | $78.24 | +1.35% | 462,810 |
| May 5, 2026 | $76.80 | $78.09 | $76.24 | $77.20 | +0.90% | 222,920 |
| May 4, 2026 | $76.53 | $77.74 | $75.73 | $76.51 | -0.74% | 361,610 |
| May 1, 2026 | $76.32 | $77.88 | $75.51 | $77.08 | +1.06% | 315,871 |
| Apr 30, 2026 | $75.01 | $77.07 | $74.96 | $76.27 | +0.59% | 312,182 |
| Apr 29, 2026 | $76.85 | $77.45 | $75.35 | $75.82 | -1.71% | 305,000 |
| Apr 28, 2026 | $78.22 | $78.78 | $76.77 | $77.14 | -1.00% | 296,917 |
| Apr 27, 2026 | $75.34 | $78.46 | $75.34 | $77.92 | +4.76% | 573,151 |
| Apr 24, 2026 | $75.95 | $78.00 | $72.76 | $74.38 | -3.99% | 691,938 |
| Apr 23, 2026 | $76.78 | $77.78 | $76.19 | $77.47 | +1.12% | 263,689 |
| Apr 22, 2026 | $77.43 | $77.85 | $76.34 | $76.61 | -0.44% | 208,745 |
| Apr 21, 2026 | $78.63 | $78.98 | $76.54 | $76.95 | -1.81% | 274,508 |
| Apr 20, 2026 | $77.01 | $78.94 | $76.75 | $78.37 | +1.23% | 182,699 |
| Apr 17, 2026 | $76.78 | $79.36 | $76.54 | $77.42 | +2.39% | 428,133 |
| Apr 16, 2026 | $75.79 | $76.37 | $75.31 | $75.61 | -0.49% | 245,022 |
| Apr 15, 2026 | $76.08 | $76.60 | $75.13 | $75.98 | +0.05% | 305,931 |
| Apr 14, 2026 | $74.91 | $76.53 | $73.64 | $75.94 | +1.43% | 334,625 |
| Apr 13, 2026 | $73.45 | $75.02 | $73.03 | $74.87 | +1.19% | 351,832 |
| Apr 10, 2026 | $74.70 | $74.70 | $73.44 | $73.99 | -1.28% | 236,159 |
| Apr 9, 2026 | $73.70 | $75.69 | $73.68 | $74.95 | +1.56% | 763,302 |
| Apr 8, 2026 | $74.56 | $75.60 | $73.79 | $73.80 | +2.90% | 420,613 |
| Apr 7, 2026 | $71.36 | $72.09 | $70.91 | $71.72 | +0.03% | 224,968 |
| Apr 6, 2026 | $70.45 | $71.80 | $69.89 | $71.70 | +1.83% | 202,502 |
| Apr 2, 2026 | $69.36 | $70.97 | $68.99 | $70.41 | -0.76% | 384,121 |
| Apr 1, 2026 | $70.28 | $71.51 | $69.54 | $70.95 | +2.22% | 257,209 |
| Mar 31, 2026 | $68.26 | $69.70 | $67.56 | $69.41 | +3.21% | 369,278 |
| Mar 30, 2026 | $68.25 | $68.63 | $67.18 | $67.25 | -0.61% | 374,120 |
| Mar 27, 2026 | $68.44 | $68.56 | $67.18 | $67.66 | -1.90% | 206,154 |
| Mar 26, 2026 | $68.78 | $69.32 | $68.39 | $68.97 | -0.58% | 228,758 |
| Mar 25, 2026 | $68.68 | $69.72 | $68.29 | $69.37 | +1.83% | 412,119 |
| Mar 24, 2026 | $65.73 | $69.24 | $65.73 | $68.12 | +1.07% | 287,254 |
| Mar 23, 2026 | $68.06 | $69.00 | $67.17 | $67.40 | +1.77% | 417,324 |
| Mar 20, 2026 | $66.11 | $66.72 | $65.18 | $66.23 | +0.14% | 1,020,822 |
| Mar 19, 2026 | $64.99 | $66.80 | $64.31 | $66.14 | +0.95% | 476,057 |
| Mar 18, 2026 | $66.12 | $66.60 | $65.38 | $65.52 | -1.04% | 425,134 |
| Mar 17, 2026 | $67.19 | $67.54 | $66.12 | $66.21 | -0.26% | 301,238 |
| Mar 16, 2026 | $65.78 | $68.09 | $64.96 | $66.38 | +2.56% | 455,218 |
| Mar 13, 2026 | $66.93 | $66.95 | $64.60 | $64.72 | -2.68% | 298,542 |
| Mar 12, 2026 | $65.09 | $66.98 | $64.82 | $66.50 | -0.21% | 471,811 |
| Mar 11, 2026 | $66.81 | $67.15 | $65.37 | $66.64 | -0.48% | 317,345 |
| Mar 10, 2026 | $66.83 | $68.68 | $65.42 | $66.96 | -0.10% | 401,535 |
| Mar 9, 2026 | $65.85 | $67.88 | $63.75 | $67.03 | -0.61% | 437,735 |
| Mar 6, 2026 | $67.46 | $67.70 | $65.24 | $67.44 | -1.42% | 555,238 |
| Mar 5, 2026 | $69.44 | $70.09 | $67.54 | $68.41 | -2.63% | 424,705 |
| Mar 4, 2026 | $70.15 | $70.72 | $69.49 | $70.26 | +0.88% | 358,584 |
| Mar 3, 2026 | $67.12 | $70.23 | $66.14 | $69.65 | +0.85% | 721,238 |
| Mar 2, 2026 | $66.70 | $69.49 | $65.92 | $69.06 | +2.40% | 710,011 |
| Feb 27, 2026 | $70.01 | $70.50 | $66.96 | $67.44 | -6.35% | 759,770 |
| Feb 26, 2026 | $71.80 | $72.88 | $70.80 | $72.01 | +0.24% | 213,061 |
| Feb 25, 2026 | $70.62 | $72.03 | $69.56 | $71.84 | +2.53% | 242,931 |
| Feb 24, 2026 | $69.58 | $70.36 | $68.64 | $70.07 | +0.68% | 242,975 |
| Feb 23, 2026 | $72.76 | $73.38 | $68.28 | $69.60 | -4.61% | 472,608 |
| Feb 20, 2026 | $71.79 | $73.06 | $70.65 | $72.96 | +1.45% | 354,652 |
| Feb 19, 2026 | $73.12 | $73.12 | $71.00 | $71.92 | -2.44% | 390,576 |
| Feb 18, 2026 | $73.80 | $75.17 | $73.30 | $73.72 | -0.32% | 316,788 |
| Feb 17, 2026 | $72.76 | $74.26 | $72.68 | $73.96 | +1.69% | 535,021 |
| Feb 13, 2026 | $71.40 | $73.02 | $70.21 | $72.73 | +1.48% | 260,169 |
| Feb 12, 2026 | $72.34 | $73.91 | $69.71 | $71.67 | +0.96% | 566,715 |
| Feb 11, 2026 | $74.20 | $74.73 | $69.51 | $70.99 | -2.94% | 608,756 |
| Feb 10, 2026 | $75.10 | $76.14 | $72.64 | $73.14 | -3.09% | 394,728 |
| Feb 9, 2026 | $75.76 | $76.91 | $75.30 | $75.47 | -1.06% | 332,203 |
| Feb 6, 2026 | $75.79 | $76.69 | $74.10 | $76.28 | -0.55% | 647,978 |
| Feb 5, 2026 | $78.53 | $79.63 | $76.01 | $76.70 | -2.09% | 512,145 |
| Feb 4, 2026 | $78.66 | $80.72 | $77.61 | $78.34 | 0.00% | 500,376 |
| Feb 3, 2026 | $79.96 | $81.72 | $76.74 | $78.34 | -1.56% | 549,438 |
| Feb 2, 2026 | $78.90 | $81.52 | $78.47 | $79.58 | +0.71% | 518,568 |
| Jan 30, 2026 | $78.49 | $79.91 | $78.32 | $79.02 | +0.09% | 406,127 |
| Jan 29, 2026 | $77.00 | $79.02 | $75.93 | $78.95 | +3.19% | 415,626 |
| Jan 28, 2026 | $75.98 | $77.87 | $75.98 | $76.51 | +0.79% | 237,027 |
| Jan 27, 2026 | $76.81 | $77.50 | $74.84 | $75.91 | -2.08% | 219,011 |
| Jan 26, 2026 | $75.88 | $78.58 | $75.67 | $77.52 | +4.03% | 645,826 |
| Jan 23, 2026 | $76.92 | $77.99 | $72.21 | $74.52 | -8.24% | 936,428 |
| Jan 22, 2026 | $80.31 | $82.56 | $80.31 | $81.21 | +1.26% | 456,188 |
| Jan 21, 2026 | $75.90 | $80.96 | $75.90 | $80.20 | +6.39% | 357,481 |
| Jan 20, 2026 | $76.99 | $78.65 | $75.14 | $75.38 | -3.93% | 274,588 |
| Jan 16, 2026 | $78.91 | $79.78 | $78.34 | $78.46 | -0.34% | 277,379 |
| Jan 15, 2026 | $77.24 | $79.32 | $77.24 | $78.73 | +1.85% | 238,518 |
| Jan 14, 2026 | $76.69 | $77.62 | $75.96 | $77.30 | +0.05% | 211,396 |
| Jan 13, 2026 | $77.92 | $78.24 | $77.13 | $77.26 | -0.28% | 163,733 |
| Jan 12, 2026 | $77.24 | $78.14 | $76.82 | $77.48 | -1.12% | 219,118 |
| Jan 9, 2026 | $79.40 | $79.91 | $77.87 | $78.36 | -0.96% | 220,017 |
| Jan 8, 2026 | $78.17 | $79.99 | $78.17 | $79.12 | +1.19% | 233,724 |
| Jan 7, 2026 | $77.12 | $78.48 | $76.76 | $78.19 | +1.32% | 274,586 |
| Jan 6, 2026 | $76.55 | $77.89 | $75.51 | $77.17 | +1.30% | 424,441 |
| Jan 5, 2026 | $74.10 | $77.14 | $73.95 | $76.18 | +2.26% | 375,083 |
| Jan 2, 2026 | $73.15 | $74.60 | $71.90 | $74.50 | +1.89% | 264,928 |
| Dec 31, 2025 | $73.47 | $73.53 | $72.50 | $73.12 | -0.38% | 241,893 |
| Dec 30, 2025 | $74.92 | $74.97 | $72.88 | $73.40 | -1.99% | 283,397 |
| Dec 29, 2025 | $75.68 | $76.13 | $74.31 | $74.89 | -1.03% | 254,470 |
| Dec 26, 2025 | $77.06 | $77.09 | $75.31 | $75.67 | -1.05% | 193,800 |
| Dec 24, 2025 | $76.48 | $76.90 | $75.70 | $76.47 | +0.08% | 150,555 |
| Dec 23, 2025 | $76.79 | $77.20 | $76.31 | $76.41 | -0.91% | 325,128 |
| Dec 22, 2025 | $76.01 | $77.97 | $75.13 | $77.11 | +1.69% | 451,847 |
| Dec 19, 2025 | $77.56 | $78.24 | $75.65 | $75.83 | -2.67% | 1,754,681 |
| Dec 18, 2025 | $75.11 | $78.33 | $74.93 | $77.91 | +4.37% | 745,638 |
| Dec 17, 2025 | $73.25 | $74.67 | $72.81 | $74.65 | +2.05% | 547,220 |
| Dec 16, 2025 | $73.95 | $74.47 | $73.15 | $73.15 | -0.48% | 413,988 |
| Dec 15, 2025 | $73.70 | $74.57 | $72.98 | $73.50 | +0.71% | 377,149 |
| Dec 12, 2025 | $73.45 | $73.88 | $72.00 | $72.98 | -0.04% | 291,580 |
| Dec 11, 2025 | $71.53 | $73.94 | $71.53 | $73.01 | +1.90% | 654,465 |
| Dec 10, 2025 | $69.34 | $72.98 | $69.00 | $71.65 | +2.50% | 374,437 |
| Dec 9, 2025 | $70.37 | $71.99 | $69.54 | $69.90 | -1.51% | 249,460 |
| Dec 8, 2025 | $70.99 | $72.25 | $70.67 | $70.97 | +0.03% | 357,124 |
| Dec 5, 2025 | $70.82 | $71.15 | $70.07 | $70.95 | -0.24% | 224,545 |
| Dec 4, 2025 | $71.00 | $72.83 | $70.51 | $71.12 | +0.24% | 313,637 |
| Dec 3, 2025 | $68.48 | $71.00 | $67.21 | $70.95 | +3.73% | 524,544 |
| Dec 2, 2025 | $68.84 | $69.01 | $67.75 | $68.40 | +0.06% | 198,392 |
| Dec 1, 2025 | $68.16 | $69.46 | $67.60 | $68.36 | -0.78% | 243,867 |
| Nov 28, 2025 | $69.41 | $69.43 | $68.54 | $68.90 | -0.07% | 128,502 |
| Nov 26, 2025 | $68.94 | $70.05 | $68.67 | $68.95 | -0.55% | 343,015 |
| Nov 25, 2025 | $67.94 | $70.44 | $67.09 | $69.33 | +2.06% | 200,054 |
| Nov 24, 2025 | $65.97 | $68.15 | $64.93 | $67.93 | +2.94% | 415,991 |
| Nov 21, 2025 | $64.11 | $66.75 | $63.44 | $65.99 | +3.21% | 224,892 |
| Nov 20, 2025 | $65.96 | $66.66 | $63.66 | $63.94 | -1.63% | 259,244 |
| Nov 19, 2025 | $64.47 | $65.59 | $64.21 | $65.00 | +1.04% | 242,110 |
| Nov 18, 2025 | $63.90 | $65.17 | $63.56 | $64.33 | -0.05% | 216,302 |
| Nov 17, 2025 | $66.72 | $67.22 | $64.07 | $64.36 | -3.64% | 272,153 |
| Nov 14, 2025 | $66.79 | $67.15 | $65.55 | $66.79 | -0.43% | 203,888 |
| Nov 13, 2025 | $66.90 | $67.96 | $66.32 | $67.08 | -0.40% | 211,717 |
| Nov 12, 2025 | $67.86 | $69.08 | $67.19 | $67.35 | -0.27% | 243,803 |
| Nov 11, 2025 | $68.48 | $69.24 | $67.37 | $67.53 | -1.34% | 220,174 |
| Nov 10, 2025 | $67.66 | $69.72 | $67.59 | $68.45 | +1.32% | 257,539 |
| Nov 7, 2025 | $66.41 | $67.62 | $65.25 | $67.56 | +1.33% | 200,682 |
| Nov 6, 2025 | $67.50 | $67.75 | $66.05 | $66.67 | -1.38% | 224,291 |
| Nov 5, 2025 | $66.81 | $67.96 | $66.40 | $67.60 | +1.00% | 347,827 |
| Nov 4, 2025 | $67.14 | $67.51 | $66.34 | $66.93 | -1.57% | 313,784 |
| Nov 3, 2025 | $66.98 | $68.02 | $65.91 | $68.00 | +1.31% | 249,048 |
| Oct 31, 2025 | $66.86 | $67.55 | $66.01 | $67.12 | -0.21% | 272,371 |
| Oct 30, 2025 | $67.59 | $68.95 | $66.22 | $67.26 | -0.33% | 307,447 |
| Oct 29, 2025 | $68.58 | $69.94 | $66.94 | $67.48 | -1.07% | 302,832 |
| Oct 28, 2025 | $68.90 | $68.90 | $67.24 | $68.21 | -1.00% | 253,075 |
| Oct 27, 2025 | $70.89 | $72.38 | $68.90 | $68.90 | -1.73% | 337,512 |
| Oct 24, 2025 | $68.79 | $71.52 | $68.09 | $70.11 | +6.96% | 750,786 |
| Oct 23, 2025 | $64.35 | $65.82 | $63.57 | $65.55 | +2.41% | 424,178 |
| Oct 22, 2025 | $64.97 | $65.37 | $63.70 | $64.01 | -1.48% | 255,407 |
| Oct 21, 2025 | $64.55 | $65.13 | $64.02 | $64.97 | +0.73% | 206,605 |
| Oct 20, 2025 | $62.91 | $64.87 | $62.76 | $64.50 | +3.30% | 224,277 |
| Oct 17, 2025 | $61.75 | $62.67 | $60.41 | $62.44 | – | 361,789 |
Seasonality
CUBI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 0.8% | -11.2% | 4.0% | -1.8% | 5.3% | 7.9% | -2.8% | -2.9% | 8.3% | 6.3% | 2.2% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 8.1% | -14.7% | 2.9% | 9.9% | -1.5% | 5.3% | -0.5% | -0.6% | -5.3% | 18.2% | ||
| 2025 | 17.1% | -5.2% | -7.0% | -0.4% | 1.9% | 15.3% | 8.5% | 12.5% | -8.8% | 2.7% | 2.7% | 6.1% |
| 2024 | -7.3% | 1.6% | -2.3% | -13.9% | -0.8% | 5.9% | 34.4% | -19.6% | -10.4% | -0.7% | 22.4% | -13.8% |
| 2023 | 7.2% | 1.4% | -39.9% | 17.9% | 5.4% | 31.5% | 38.7% | -16.3% | -2.0% | 16.7% | 12.1% | 27.8% |
| 2022 | -10.8% | 5.6% | -15.3% | -19.3% | -1.8% | -17.9% | 12.7% | -9.2% | -15.0% | 14.3% | -4.2% | -12.2% |
| 2021 | 22.2% | 20.5% | 18.8% | 8.5% | 9.6% | 3.0% | -7.1% | 14.3% | 3.9% | 23.9% | 8.2% | 13.4% |
| 2020 | -10.2% | -5.1% | -46.1% | 16.7% | -13.1% | 8.4% | -1.4% | 7.8% | -12.3% | 23.4% | 22.2% | 7.6% |
| 2019 | 8.1% | 8.7% | -14.4% | 23.7% | -12.9% | 6.5% | -1.8% | -8.4% | 9.8% | 13.7% | -0.8% | 1.8% |
| 2018 | 17.9% | -4.3% | -0.6% | -1.1% | 5.2% | -6.4% | -10.3% | -3.0% | -4.7% | -12.9% | -4.8% | -6.7% |
| 2017 | -3.8% | -0.4% | -8.2% | -1.9% | -9.6% | 1.2% | 5.6% | -5.6% | 15.8% | -16.2% | -0.9% | -4.1% |