CTO Realty Growth, Inc. (CTO.PA) stock
CTO.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CTO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3036% below fair value
$19.83+0.01 (+0.05%)
Close on Oct 30, 2026Market cap $743.34MP/E 14.6Yield –
Price history
CTO Realty Growth share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.83
+0.05% on the day
52-week range
$19.00 – $22.70
-12.6% from the high
Change over 52 weeks
-6.7%
From $21.25 on Oct 30, 2025
Average volume
4,679
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.00 | $21.32 | $19.00 | $19.83 | +3.23% | 99,255 |
| Sep 2026 | $21.50 | $21.66 | $19.00 | $19.21 | -10.65% | 91,660 |
| Aug 2026 | $21.30 | $21.99 | $21.14 | $21.50 | +1.46% | 71,127 |
| Jul 2026 | $21.40 | $21.73 | $20.60 | $21.19 | +1.39% | 94,006 |
| Jun 2026 | $20.85 | $21.76 | $20.60 | $20.90 | +0.58% | 137,547 |
| May 2026 | $20.95 | $22.70 | $20.56 | $20.78 | -0.67% | 109,280 |
| Apr 2026 | $20.22 | $20.92 | $20.00 | $20.92 | +3.46% | 35,348 |
| Mar 2026 | $20.95 | $21.09 | $19.43 | $20.22 | -3.58% | 83,405 |
| Feb 2026 | $20.45 | $21.12 | $20.40 | $20.97 | +3.30% | 116,155 |
| Jan 2026 | $20.47 | $21.56 | $20.30 | $20.30 | -0.98% | 119,023 |
| Dec 2025 | $21.24 | $21.55 | $20.25 | $20.50 | -3.47% | 116,062 |
| Nov 2025 | $20.94 | $21.42 | $20.42 | $21.24 | +1.32% | 73,804 |
| Oct 2025 | $21.69 | $22.35 | $20.83 | $20.96 | -1.60% | 56,745 |
| Sep 2025 | $22.30 | $23.01 | $21.01 | $21.30 | -4.44% | 78,001 |
| Aug 2025 | $21.54 | $22.91 | $21.00 | $22.29 | +3.82% | 77,265 |
| Jul 2025 | $20.35 | $21.81 | $20.25 | $21.47 | +6.66% | 81,309 |
| Jun 2025 | $21.35 | $22.10 | $20.08 | $20.13 | -7.41% | 133,513 |
| May 2025 | $21.53 | $21.89 | $20.00 | $21.74 | +1.16% | 57,993 |
| Apr 2025 | $20.61 | $21.49 | $17.91 | $21.49 | +4.88% | 105,351 |
| Mar 2025 | $21.39 | $23.19 | $20.45 | $20.49 | -3.67% | 172,371 |
| Feb 2025 | $22.78 | $22.93 | $20.34 | $21.27 | -6.09% | 234,044 |
| Jan 2025 | $23.59 | $23.93 | $21.90 | $22.65 | -1.99% | 138,957 |
| Dec 2024 | $23.65 | $24.03 | $21.75 | $23.11 | -2.28% | 294,790 |
| Nov 2024 | $24.28 | $24.51 | $23.19 | $23.65 | -3.31% | 72,004 |
| Oct 2024 | $23.50 | $24.83 | $22.94 | $24.46 | +3.95% | 274,551 |
| Sep 2024 | $23.10 | $24.95 | $21.95 | $23.53 | +1.86% | 111,815 |
| Aug 2024 | $21.84 | $23.93 | $21.10 | $23.10 | +5.67% | 106,041 |
| Jul 2024 | $20.15 | $21.94 | $19.90 | $21.86 | +8.59% | 153,380 |
| Jun 2024 | $21.11 | $21.84 | $20.02 | $20.13 | -4.28% | 126,607 |
| May 2024 | $21.70 | $21.70 | $20.67 | $21.03 | -4.10% | 186,801 |
| Apr 2024 | $20.95 | $22.78 | $19.84 | $21.93 | +8.30% | 1,388,233 |
| Mar 2024 | $20.96 | $21.65 | $20.12 | $20.25 | -3.98% | 105,846 |
| Feb 2024 | $20.61 | $21.82 | $20.21 | $21.09 | +1.30% | 48,198 |
| Jan 2024 | $20.20 | $21.15 | $20.19 | $20.82 | +3.58% | 60,849 |
| Dec 2023 | $19.22 | $22.25 | $19.04 | $20.10 | +3.61% | 110,675 |
| Nov 2023 | $17.80 | $20.25 | $17.54 | $19.40 | +9.85% | 150,851 |
| Oct 2023 | $18.31 | $19.05 | $17.33 | $17.66 | -3.44% | 67,395 |
| Sep 2023 | $19.67 | $19.67 | $17.20 | $18.29 | -7.04% | 82,713 |
| Aug 2023 | $19.90 | $20.00 | $19.43 | $19.67 | -0.38% | 35,884 |
| Jul 2023 | $19.30 | $19.99 | $18.96 | $19.75 | 0.00% | 56,686 |
| Jun 2023 | $19.45 | $20.04 | $18.21 | $19.75 | +2.86% | 74,465 |
| May 2023 | $19.95 | $20.79 | $18.70 | $19.20 | -3.76% | 124,542 |
| Apr 2023 | $19.96 | $20.26 | $19.61 | $19.95 | +1.58% | 68,066 |
| Mar 2023 | $21.00 | $21.65 | $18.60 | $19.64 | -6.96% | 67,757 |
| Feb 2023 | $21.65 | $22.21 | $21.00 | $21.11 | -3.01% | 89,930 |
| Jan 2023 | $20.33 | $21.85 | $20.33 | $21.76 | +6.43% | 84,215 |
| Dec 2022 | $21.10 | $21.90 | $19.69 | $20.45 | -4.35% | 56,111 |
| Nov 2022 | $20.09 | $21.99 | $19.75 | $21.38 | +7.64% | 40,786 |
| Oct 2022 | $21.96 | $21.96 | $18.83 | $19.86 | -9.55% | 71,951 |
| Sep 2022 | $23.90 | $24.61 | $21.24 | $21.96 | -8.12% | 34,310 |
| Aug 2022 | $24.45 | $25.04 | $22.95 | $23.90 | -0.38% | 92,986 |
| Jul 2022 | $23.41 | $23.99 | $21.77 | $23.99 | +4.40% | 38,680 |
| Jun 2022 | $23.70 | $24.50 | $21.27 | $22.98 | -3.04% | 52,632 |
| May 2022 | $24.35 | $24.38 | $23.00 | $23.70 | -2.63% | 30,459 |
| Apr 2022 | $24.92 | $25.41 | $24.13 | $24.34 | -3.22% | 59,949 |
| Mar 2022 | $25.06 | $25.58 | $24.34 | $25.15 | -1.76% | 81,550 |
| Feb 2022 | $25.99 | $26.31 | $24.30 | $25.60 | -0.97% | 80,352 |
| Jan 2022 | $26.30 | $27.77 | $25.85 | $25.85 | -1.71% | 58,289 |
| Dec 2021 | $25.95 | $26.47 | $25.35 | $26.30 | +0.19% | 158,928 |
| Nov 2021 | $25.55 | $26.25 | $25.52 | $26.25 | +1.55% | 224,982 |
| Oct 2021 | $25.69 | $26.00 | $25.17 | $25.85 | +0.70% | 95,938 |
| Sep 2021 | $26.37 | $26.65 | $25.60 | $25.67 | -2.21% | 37,033 |
| Aug 2021 | $25.65 | $26.61 | $25.54 | $26.25 | +1.82% | 136,852 |
| Jul 2021 | $25.40 | $26.26 | $25.16 | $25.78 | +1.42% | 554,630 |
| Jun 2021 | $25.30 | $25.50 | $25.17 | $25.42 | – | 1,090,675 |
Seasonality
CTO.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -1.1% | -2.2% | 3.0% | -2.0% | -0.4% | 3.7% | 2.0% | -3.4% | -1.1% | 3.4% | 0.5% |
| Months up | 2 of 5 | 2 of 5 | 0 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 5 of 6 | 4 of 6 | 1 of 6 | 3 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -1.0% | 3.3% | -1.7% | 3.5% | -0.7% | 2.5% | 1.4% | 1.5% | -8.9% | 3.2% | ||
| 2025 | -2.0% | -6.1% | -1.9% | 4.9% | 1.2% | -5.7% | 6.7% | 3.8% | -2.7% | -1.6% | 1.3% | -1.6% |
| 2024 | 3.6% | 1.3% | -2.1% | 8.3% | -4.1% | -2.5% | 8.6% | 5.7% | 3.6% | 4.0% | -3.3% | -0.6% |
| 2023 | 6.4% | -3.0% | -5.2% | 1.6% | -3.8% | 5.0% | 0.0% | -0.4% | -5.1% | -3.4% | 9.9% | 5.7% |
| 2022 | -1.7% | -1.0% | -0.2% | -3.2% | -2.6% | -1.4% | 4.4% | -0.4% | -6.6% | -9.6% | 7.6% | -2.6% |
| 2021 | 1.4% | 1.8% | -0.8% | 0.7% | 1.5% | 1.7% |