Qwest Corp (CTHH) stock
CTHHNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as CTGG
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on May 5, 2026Score 8/30100% below fair value
$13.92−0.15 (-1.07%)
Close on Oct 30, 2026Market cap $14P/E –Yield –
Price history
Qwest share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.92
-1.07% on the day
52-week range
$0.01 – $19.15
-27.3% from the high
Change over 52 weeks
+1079.7%
From $1.18 on Sep 24, 2007
Average volume
60,588
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.39 | $14.39 | $13.81 | $13.92 | -3.27% | 125,553 |
| Oct 19, 2026 | $14.35 | $14.50 | $13.90 | $14.39 | +1.70% | 188,230 |
| Oct 12, 2026 | $15.17 | $15.45 | $13.27 | $14.15 | -6.60% | 197,551 |
| Oct 5, 2026 | $15.83 | $16.37 | $15.06 | $15.15 | -4.42% | 109,910 |
| Sep 28, 2026 | $16.60 | $16.77 | $15.68 | $15.85 | -4.86% | 433,872 |
| Sep 21, 2026 | $16.90 | $16.98 | $16.57 | $16.66 | -1.07% | 140,548 |
| Sep 14, 2026 | $16.28 | $16.92 | $16.12 | $16.84 | +2.78% | 95,254 |
| Sep 8, 2026 | $16.93 | $17.00 | $16.33 | $16.39 | -3.28% | 126,275 |
| Aug 31, 2026 | $17.29 | $17.32 | $16.59 | $16.94 | -1.85% | 156,716 |
| Aug 24, 2026 | $16.98 | $17.42 | $16.86 | $17.26 | +1.83% | 256,348 |
| Aug 17, 2026 | $16.90 | $16.98 | $16.80 | $16.95 | +0.77% | 461,591 |
| Aug 10, 2026 | $16.81 | $16.99 | $16.73 | $16.82 | +0.06% | 241,710 |
| Aug 3, 2026 | $16.89 | $16.97 | $16.68 | $16.81 | -0.36% | 179,990 |
| Jul 27, 2026 | $17.30 | $17.39 | $16.75 | $16.87 | -2.43% | 246,459 |
| Jul 20, 2026 | $17.73 | $17.73 | $17.20 | $17.29 | -2.21% | 212,914 |
| Jul 13, 2026 | $17.35 | $17.73 | $17.26 | $17.68 | +1.61% | 192,381 |
| Jul 6, 2026 | $17.38 | $17.72 | $16.93 | $17.40 | -0.23% | 446,102 |
| Jun 29, 2026 | $18.00 | $18.34 | $17.12 | $17.44 | -3.16% | 1,488,336 |
| Jun 22, 2026 | $18.24 | $18.45 | $17.87 | $18.01 | -2.62% | 497,681 |
| Jun 17, 2026 | $18.98 | $19.15 | $18.33 | $18.50 | +184850.00% | 93,528 |
| Feb 22, 2011 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 77,500 |
| Feb 16, 2011 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 244,220 |
| Feb 4, 2011 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 5,157,299 |
| Jan 11, 2010 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 50,000 |
| Aug 17, 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 163,500 |
| Oct 24, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 80,000 |
| Oct 16, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 5,000 |
| Oct 8, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 40,000 |
| Sep 18, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 34,000 |
| Aug 21, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 10,000 |
| Aug 11, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 10,900 |
| Aug 6, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 557,397 |
| Jul 31, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 45,000 |
| Jun 5, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 4,000 |
| May 19, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 18,400 |
| May 14, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 38,599 |
| May 5, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 391,510 |
| Apr 29, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 272,000 |
| Apr 25, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 9,166 |
| Apr 14, 2008 | $0.03 | $0.03 | $0.01 | $0.01 | -66.67% | 2,947,356 |
| Apr 7, 2008 | $0.16 | $0.16 | $0.01 | $0.03 | -81.25% | 5,466,748 |
| Mar 31, 2008 | $0.19 | $0.19 | $0.14 | $0.16 | -5.88% | 203,325 |
| Mar 24, 2008 | $0.17 | $0.21 | $0.15 | $0.17 | +6.25% | 182,715 |
| Mar 17, 2008 | $0.16 | $0.19 | $0.16 | $0.16 | -11.11% | 235,601 |
| Mar 10, 2008 | $0.17 | $0.19 | $0.17 | $0.18 | +5.88% | 274,540 |
| Mar 4, 2008 | $0.21 | $0.21 | $0.17 | $0.17 | -15.00% | 78,588 |
| Feb 25, 2008 | $0.18 | $0.20 | $0.17 | $0.20 | +5.26% | 111,894 |
| Feb 19, 2008 | $0.16 | $0.21 | $0.15 | $0.19 | +18.75% | 213,352 |
| Feb 11, 2008 | $0.25 | $0.25 | $0.16 | $0.16 | -36.00% | 322,744 |
| Feb 4, 2008 | $0.25 | $0.25 | $0.20 | $0.25 | 0.00% | 192,538 |
| Jan 28, 2008 | $0.35 | $0.35 | $0.14 | $0.25 | -16.67% | 786,259 |
| Jan 22, 2008 | $0.40 | $0.40 | $0.30 | $0.30 | -33.33% | 240,000 |
| Jan 14, 2008 | $0.45 | $0.46 | $0.43 | $0.45 | 0.00% | 59,409 |
| Jan 7, 2008 | $0.49 | $0.49 | $0.43 | $0.45 | -16.67% | 109,160 |
| Dec 31, 2007 | $0.53 | $0.66 | $0.49 | $0.54 | +1.89% | 198,584 |
| Dec 24, 2007 | $0.56 | $0.58 | $0.40 | $0.53 | -7.02% | 835,724 |
| Dec 17, 2007 | $0.80 | $0.80 | $0.57 | $0.57 | -28.75% | 432,280 |
| Dec 10, 2007 | $0.75 | $0.85 | $0.72 | $0.80 | 0.00% | 146,086 |
| Dec 3, 2007 | $0.80 | $0.85 | $0.70 | $0.80 | 0.00% | 112,959 |
| Nov 26, 2007 | $0.92 | $1.09 | $0.65 | $0.80 | -13.04% | 263,201 |
| Nov 19, 2007 | $0.96 | $0.96 | $0.80 | $0.92 | +4.55% | 139,826 |
| Nov 12, 2007 | $1.05 | $1.05 | $0.83 | $0.88 | -20.00% | 88,400 |
| Nov 5, 2007 | $1.20 | $1.20 | $1.05 | $1.10 | -8.33% | 197,630 |
| Oct 29, 2007 | $1.19 | $1.22 | $1.10 | $1.20 | 0.00% | 255,312 |
| Oct 23, 2007 | $1.18 | $1.20 | $1.10 | $1.20 | +6.19% | 292,445 |
| Oct 1, 2007 | $1.00 | $1.30 | $0.95 | $1.13 | +10.78% | 410,600 |
| Sep 24, 2007 | $1.04 | $1.20 | $1.00 | $1.02 | -2.86% | 404,100 |
| Sep 17, 2007 | $1.00 | $1.05 | $0.89 | $1.05 | +5.00% | 248,700 |
| Sep 10, 2007 | $1.00 | $1.08 | $0.90 | $1.00 | +1.01% | 434,600 |
| Sep 4, 2007 | $1.00 | $1.10 | $0.75 | $0.99 | -1.00% | 447,000 |
| Aug 27, 2007 | $0.95 | $1.05 | $0.81 | $1.00 | +8.70% | 825,000 |
| Aug 20, 2007 | $0.85 | $1.04 | $0.75 | $0.92 | +10.84% | 779,600 |
| Aug 13, 2007 | $0.80 | $0.88 | $0.75 | $0.83 | +9.21% | 350,500 |
| Aug 6, 2007 | $0.94 | $0.94 | $0.70 | $0.76 | -18.28% | 427,000 |
| Jul 30, 2007 | $0.95 | $1.00 | $0.92 | $0.93 | +4.49% | 315,400 |
| Jul 23, 2007 | $1.15 | $1.15 | $0.89 | $0.89 | -21.93% | 261,700 |
| Jul 16, 2007 | $1.17 | $1.18 | $0.75 | $1.14 | -4.20% | 624,800 |
| Jul 9, 2007 | $1.20 | $1.25 | $1.05 | $1.19 | -0.83% | 677,000 |
| Jul 2, 2007 | $1.19 | $1.25 | $1.01 | $1.20 | +9.09% | 553,300 |
| Jun 25, 2007 | $0.82 | $1.20 | $0.80 | $1.10 | +34.15% | 374,000 |
| Jun 18, 2007 | $0.81 | $0.90 | $0.70 | $0.82 | +1.23% | 12,600 |
| Jun 11, 2007 | $0.80 | $0.85 | $0.65 | $0.81 | +1.25% | 16,500 |
| Jun 4, 2007 | $0.85 | $0.90 | $0.80 | $0.80 | -5.88% | 21,000 |
| May 29, 2007 | $0.90 | $0.90 | $0.85 | $0.85 | -5.56% | 24,600 |
| May 21, 2007 | $1.01 | $1.01 | $0.70 | $0.90 | -5.26% | 61,400 |
| May 14, 2007 | $0.90 | $1.01 | $0.85 | $0.95 | +5.56% | 31,900 |
| May 7, 2007 | $0.98 | $1.00 | $0.80 | $0.90 | -10.00% | 58,500 |
| Apr 30, 2007 | $1.10 | $1.10 | $0.95 | $1.00 | -9.09% | 43,300 |
| Apr 23, 2007 | $1.06 | $1.22 | $0.95 | $1.10 | +4.76% | 62,100 |
| Apr 16, 2007 | $1.45 | $1.45 | $1.04 | $1.05 | -27.59% | 44,300 |
| Apr 9, 2007 | $1.15 | $1.50 | $1.15 | $1.45 | +26.09% | 96,600 |
| Apr 2, 2007 | $1.25 | $1.25 | $1.10 | $1.15 | -8.00% | 56,900 |
| Mar 26, 2007 | $1.38 | $1.38 | $1.25 | $1.25 | -13.79% | 3,100 |
| Mar 19, 2007 | $1.45 | $1.45 | $1.20 | $1.45 | 0.00% | 26,200 |
| Mar 12, 2007 | $1.45 | $1.45 | $1.20 | $1.45 | -3.33% | 42,100 |
| Mar 5, 2007 | $1.24 | $1.55 | $1.24 | $1.50 | 0.00% | 39,500 |
| Feb 26, 2007 | $1.58 | $1.70 | $1.20 | $1.50 | 0.00% | 122,400 |
| Feb 20, 2007 | $1.26 | $1.54 | $1.25 | $1.50 | +19.05% | 239,900 |
| Feb 12, 2007 | $1.20 | $1.26 | $1.08 | $1.26 | +14.55% | 185,500 |
| Feb 5, 2007 | $1.15 | $1.20 | $0.99 | $1.10 | -10.57% | 206,600 |
| Jan 29, 2007 | $1.25 | $1.25 | $0.73 | $1.23 | -1.60% | 661,800 |
| Jan 22, 2007 | $1.50 | $1.51 | $1.03 | $1.25 | -21.88% | 97,700 |
| Jan 16, 2007 | $1.57 | $1.65 | $1.40 | $1.60 | 0.00% | 30,100 |
| Jan 8, 2007 | $1.60 | $1.60 | $1.48 | $1.60 | 0.00% | 89,700 |
| Jan 3, 2007 | $1.60 | $1.62 | $1.50 | $1.60 | -6.98% | 173,300 |
| Dec 26, 2006 | $1.45 | $1.75 | $1.30 | $1.72 | +14.67% | 275,000 |
| Dec 18, 2006 | $1.65 | $1.70 | $1.30 | $1.50 | -9.09% | 458,200 |
| Dec 11, 2006 | $1.82 | $1.82 | $1.65 | $1.65 | -13.61% | 153,100 |
| Dec 4, 2006 | $2.10 | $2.40 | $1.75 | $1.91 | -4.50% | 122,300 |
| Nov 27, 2006 | $2.00 | $2.42 | $1.87 | $2.00 | -4.76% | 58,400 |
| Nov 20, 2006 | $1.85 | $2.19 | $1.75 | $2.10 | +13.51% | 44,200 |
| Nov 13, 2006 | $2.00 | $2.00 | $1.85 | $1.85 | -7.50% | 200 |
| Nov 6, 2006 | $2.13 | $2.15 | $2.00 | $2.00 | -6.10% | 34,100 |
| Nov 1, 2006 | $2.13 | $2.24 | $2.11 | $2.13 | -22.55% | 32,000 |
| Jan 23, 2006 | $2.92 | $3.00 | $2.75 | $2.75 | -5.82% | 27,105 |
| Jan 17, 2006 | $2.90 | $3.10 | $2.90 | $2.92 | +0.69% | 27,225 |
| Jan 9, 2006 | $2.95 | $3.79 | $2.80 | $2.90 | +3.57% | 21,861 |
| Jan 3, 2006 | $3.50 | $3.50 | $2.75 | $2.80 | – | 30,800 |