Qwest Corp (CTHH) stock
CTHHNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as CTGG
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on May 5, 2026Score 8/30100% below fair value
$13.92−0.15 (-1.07%)
Close on Oct 30, 2026Market cap $14P/E –Yield –
Price history
Qwest share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.92
-1.07% on the day
52-week range
$0.01 – $19.15
-27.3% from the high
Change over 52 weeks
+1079.7%
From $1.18 on Sep 24, 2007
Average volume
60,588
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.59 | $16.68 | $13.27 | $13.92 | -16.50% | 676,197 |
| Sep 2026 | $16.86 | $17.11 | $16.12 | $16.67 | -3.42% | 879,041 |
| Aug 2026 | $16.89 | $17.42 | $16.68 | $17.26 | +2.31% | 1,158,310 |
| Jul 2026 | $17.29 | $17.73 | $16.75 | $16.87 | -1.46% | 1,323,982 |
| Jun 2026 | $18.98 | $19.15 | $17.12 | $17.12 | +171100.00% | 1,853,419 |
| Feb 2011 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 5,479,019 |
| Jan 2010 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 50,000 |
| Aug 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 163,500 |
| Oct 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 125,000 |
| Sep 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 34,000 |
| Aug 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 613,297 |
| Jul 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 10,000 |
| Jun 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 4,000 |
| May 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 458,509 |
| Apr 2008 | $0.14 | $0.18 | $0.01 | $0.01 | -93.75% | 8,803,630 |
| Mar 2008 | $0.21 | $0.21 | $0.15 | $0.16 | -20.00% | 856,409 |
| Feb 2008 | $0.25 | $0.28 | $0.15 | $0.20 | -4.76% | 880,528 |
| Jan 2008 | $0.62 | $0.66 | $0.14 | $0.21 | -67.69% | 1,203,912 |
| Dec 2007 | $0.80 | $0.85 | $0.40 | $0.65 | -18.75% | 1,676,549 |
| Nov 2007 | $1.20 | $1.20 | $0.65 | $0.80 | -33.33% | 739,692 |
| Oct 2007 | $1.00 | $1.30 | $0.95 | $1.20 | +17.65% | 907,722 |
| Sep 2007 | $1.00 | $1.20 | $0.75 | $1.02 | +2.00% | 1,534,400 |
| Aug 2007 | $0.95 | $1.05 | $0.70 | $1.00 | +2.04% | 2,617,800 |
| Jul 2007 | $1.19 | $1.25 | $0.75 | $0.98 | -10.91% | 2,196,500 |
| Jun 2007 | $0.85 | $1.20 | $0.65 | $1.10 | +29.41% | 433,600 |
| May 2007 | $0.95 | $1.01 | $0.70 | $0.85 | -22.73% | 210,200 |
| Apr 2007 | $1.25 | $1.50 | $0.95 | $1.10 | -12.00% | 259,900 |
| Mar 2007 | $1.45 | $1.55 | $1.20 | $1.25 | -16.67% | 114,700 |
| Feb 2007 | $1.01 | $1.70 | $0.97 | $1.50 | +50.00% | 949,800 |
| Jan 2007 | $1.60 | $1.65 | $0.73 | $1.00 | -41.86% | 853,400 |
| Dec 2006 | $1.90 | $2.40 | $1.30 | $1.72 | -14.00% | 1,021,600 |
| Nov 2006 | $2.13 | $2.42 | $1.75 | $2.00 | -27.27% | 155,900 |
| Jan 2006 | $3.50 | $3.79 | $2.75 | $2.75 | – | 106,991 |