CSX Corp (CSX) stock
CSXNasdaqRailroads, Line-Haul OperatingFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 9/3050% above fair value
$51.99−0.25 (-0.48%)
Close on Oct 30, 2026Market cap $96.31BP/E 30.1Yield 1.00%
Price history
CSX share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$51.99
-0.48% on the day
52-week range
$33.63 – $53.60
-3.0% from the high
Change over 52 weeks
+45.9%
From $35.64 on Oct 30, 2025
Average volume
11.31M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $46.23 | $52.90 | $45.85 | $51.99 | +11.78% | 240,358,745 |
| Sep 2026 | $50.11 | $50.49 | $45.79 | $46.51 | -7.92% | 226,443,751 |
| Aug 2026 | $50.63 | $52.15 | $49.42 | $50.51 | +0.22% | 197,036,613 |
| Jul 2026 | $47.87 | $53.60 | $47.49 | $50.40 | +6.04% | 301,823,300 |
| Jun 2026 | $44.86 | $48.42 | $44.79 | $47.53 | +5.02% | 261,725,512 |
| May 2026 | $45.48 | $47.18 | $44.23 | $45.26 | -0.37% | 253,960,002 |
| Apr 2026 | $41.33 | $46.55 | $40.34 | $45.43 | +10.67% | 263,471,993 |
| Mar 2026 | $42.67 | $43.35 | $37.88 | $41.05 | -3.84% | 295,933,750 |
| Feb 2026 | $37.69 | $42.82 | $37.38 | $42.69 | +13.06% | 248,136,100 |
| Jan 2026 | $36.40 | $38.11 | $34.79 | $37.76 | +4.17% | 312,094,820 |
| Dec 2025 | $35.10 | $37.54 | $34.33 | $36.25 | +2.52% | 251,909,798 |
| Nov 2025 | $35.88 | $35.99 | $33.63 | $35.36 | -1.83% | 250,927,962 |
| Oct 2025 | $34.92 | $37.19 | $34.46 | $36.02 | +1.44% | 319,382,424 |
| Sep 2025 | $32.16 | $35.92 | $31.80 | $35.51 | +9.23% | 326,678,980 |
| Aug 2025 | $35.27 | $37.25 | $32.04 | $32.51 | -8.53% | 506,113,944 |
| Jul 2025 | $32.74 | $36.38 | $32.63 | $35.54 | +8.92% | 429,201,356 |
| Jun 2025 | $31.38 | $33.09 | $30.85 | $32.63 | +3.29% | 304,898,297 |
| May 2025 | $28.01 | $31.77 | $27.74 | $31.59 | +12.54% | 328,860,594 |
| Apr 2025 | $29.17 | $29.76 | $26.22 | $28.07 | -4.62% | 383,920,113 |
| Mar 2025 | $32.15 | $32.40 | $28.98 | $29.43 | -8.06% | 332,999,898 |
| Feb 2025 | $32.48 | $33.74 | $31.61 | $32.01 | -2.62% | 239,324,541 |
| Jan 2025 | $32.55 | $34.10 | $31.53 | $32.87 | +1.86% | 317,348,178 |
| Dec 2024 | $36.51 | $36.55 | $31.43 | $32.27 | -11.71% | 238,214,244 |
| Nov 2024 | $33.69 | $37.10 | $33.32 | $36.55 | +8.65% | 232,540,210 |
| Oct 2024 | $34.42 | $36.19 | $32.84 | $33.64 | -2.58% | 281,505,189 |
| Sep 2024 | $34.20 | $35.08 | $32.45 | $34.53 | +0.76% | 221,858,626 |
| Aug 2024 | $35.10 | $35.25 | $32.12 | $34.27 | -2.36% | 231,107,587 |
| Jul 2024 | $33.48 | $35.63 | $32.07 | $35.10 | +4.93% | 234,942,685 |
| Jun 2024 | $33.66 | $33.87 | $31.74 | $33.45 | -0.89% | 210,185,348 |
| May 2024 | $33.21 | $34.69 | $32.94 | $33.75 | +1.60% | 246,181,625 |
| Apr 2024 | $36.98 | $37.00 | $33.13 | $33.22 | -10.39% | 318,888,882 |
| Mar 2024 | $37.79 | $38.61 | $35.70 | $37.07 | -2.29% | 212,627,591 |
| Feb 2024 | $35.75 | $40.12 | $35.64 | $37.94 | +6.27% | 244,577,614 |
| Jan 2024 | $34.64 | $36.12 | $33.45 | $35.70 | +2.97% | 254,435,056 |
| Dec 2023 | $32.41 | $35.09 | $32.37 | $34.67 | +7.34% | 238,723,123 |
| Nov 2023 | $29.85 | $32.64 | $29.38 | $32.30 | +8.21% | 250,908,757 |
| Oct 2023 | $30.60 | $32.00 | $29.03 | $29.85 | -2.93% | 298,892,078 |
| Sep 2023 | $30.48 | $31.57 | $29.45 | $30.75 | +1.82% | 290,214,450 |
| Aug 2023 | $33.32 | $33.42 | $30.12 | $30.20 | -9.36% | 269,010,395 |
| Jul 2023 | $33.86 | $34.38 | $31.83 | $33.32 | -2.29% | 288,519,736 |
| Jun 2023 | $31.14 | $34.18 | $31.05 | $34.10 | +11.18% | 244,238,337 |
| May 2023 | $30.65 | $33.07 | $30.40 | $30.67 | +0.10% | 232,369,064 |
| Apr 2023 | $29.76 | $32.27 | $29.15 | $30.64 | +2.34% | 275,364,191 |
| Mar 2023 | $30.39 | $31.44 | $27.60 | $29.94 | -1.80% | 331,600,228 |
| Feb 2023 | $30.77 | $32.88 | $29.76 | $30.49 | -1.39% | 255,868,203 |
| Jan 2023 | $31.08 | $33.04 | $29.39 | $30.92 | -0.19% | 273,130,440 |
| Dec 2022 | $32.87 | $33.33 | $30.52 | $30.98 | -5.23% | 268,542,028 |
| Nov 2022 | $29.33 | $32.74 | $28.13 | $32.69 | +12.49% | 305,752,122 |
| Oct 2022 | $27.03 | $29.37 | $25.80 | $29.06 | +9.08% | 364,771,390 |
| Sep 2022 | $31.51 | $32.92 | $26.61 | $26.64 | -15.83% | 397,013,870 |
| Aug 2022 | $31.95 | $34.71 | $31.39 | $31.65 | -2.10% | 298,213,138 |
| Jul 2022 | $29.09 | $32.37 | $27.60 | $32.33 | +11.25% | 311,868,125 |
| Jun 2022 | $31.99 | $32.63 | $28.44 | $29.06 | -8.59% | 342,662,290 |
| May 2022 | $34.44 | $35.55 | $30.30 | $31.79 | -7.43% | 410,369,110 |
| Apr 2022 | $37.76 | $38.17 | $33.82 | $34.34 | -8.30% | 273,168,740 |
| Mar 2022 | $33.77 | $38.63 | $33.17 | $37.45 | +10.44% | 439,275,541 |
| Feb 2022 | $34.24 | $35.42 | $32.72 | $33.91 | -0.91% | 258,086,880 |
| Jan 2022 | $37.46 | $38.01 | $33.15 | $34.22 | -8.99% | 319,239,000 |
| Dec 2021 | $35.27 | $37.82 | $34.42 | $37.60 | +8.48% | 256,014,064 |
| Nov 2021 | $36.14 | $36.57 | $34.58 | $34.66 | -4.17% | 250,318,594 |
| Oct 2021 | $29.78 | $36.45 | $29.78 | $36.17 | +21.62% | 264,683,674 |
| Sep 2021 | $32.58 | $32.84 | $29.49 | $29.74 | -8.58% | 246,753,801 |
| Aug 2021 | $32.45 | $34.33 | $31.70 | $32.53 | +0.65% | 171,470,210 |
| Jul 2021 | $32.21 | $33.27 | $30.64 | $32.32 | +0.75% | 245,469,752 |
| Jun 2021 | $33.52 | $33.72 | $31.36 | $32.08 | -3.88% | 249,934,699 |
| May 2021 | $33.85 | $34.96 | $32.36 | $33.37 | -0.63% | 214,832,899 |
| Apr 2021 | $32.36 | $34.58 | $32.11 | $33.58 | +4.49% | 217,522,248 |
| Mar 2021 | $31.00 | $32.70 | $29.05 | $32.14 | +5.32% | 260,001,449 |
| Feb 2021 | $28.73 | $31.30 | $28.67 | $30.52 | +6.76% | 216,589,622 |
| Jan 2021 | $30.22 | $32.51 | $27.70 | $28.59 | -5.50% | 257,606,246 |
| Dec 2020 | $30.31 | $30.77 | $29.52 | $30.25 | +0.78% | 236,079,891 |
| Nov 2020 | $26.78 | $31.24 | $26.42 | $30.02 | +14.07% | 260,117,673 |
| Oct 2020 | $26.12 | $28.27 | $25.13 | $26.31 | +1.63% | 274,573,318 |
| Sep 2020 | $25.40 | $27.13 | $24.71 | $25.89 | +1.58% | 274,019,816 |
| Aug 2020 | $23.73 | $25.85 | $23.27 | $25.49 | +7.18% | 183,745,456 |
| Jul 2020 | $23.29 | $24.59 | $22.39 | $23.78 | +2.29% | 231,891,933 |
| Jun 2020 | $23.66 | $25.64 | $21.79 | $23.25 | -2.57% | 271,138,253 |
| May 2020 | $21.86 | $24.67 | $20.00 | $23.86 | +8.08% | 265,479,262 |
| Apr 2020 | $18.03 | $23.09 | $17.75 | $22.08 | +15.58% | 323,416,739 |
| Mar 2020 | $23.44 | $24.35 | $15.60 | $19.10 | -18.67% | 527,842,634 |
| Feb 2020 | $25.73 | $26.87 | $22.81 | $23.48 | -7.72% | 251,234,022 |
| Jan 2020 | $24.27 | $26.13 | $23.88 | $25.45 | +5.50% | 267,292,464 |
| Dec 2019 | $23.81 | $24.53 | $22.70 | $24.12 | +1.15% | 278,538,198 |
| Nov 2019 | $23.65 | $24.91 | $23.05 | $23.85 | +1.81% | 177,698,987 |
| Oct 2019 | $23.20 | $24.25 | $21.79 | $23.42 | +1.44% | 407,826,297 |
| Sep 2019 | $22.11 | $24.28 | $21.81 | $23.09 | +3.36% | 307,363,982 |
| Aug 2019 | $23.32 | $23.47 | $21.32 | $22.34 | -4.80% | 313,922,091 |
| Jul 2019 | $26.19 | $26.74 | $22.76 | $23.47 | -9.01% | 424,846,485 |
| Jun 2019 | $24.84 | $26.57 | $24.74 | $25.79 | +3.89% | 209,899,534 |
| May 2019 | $26.52 | $26.91 | $24.40 | $24.82 | -6.48% | 289,546,666 |
| Apr 2019 | $25.12 | $26.84 | $24.70 | $26.54 | +6.43% | 245,774,868 |
| Mar 2019 | $24.43 | $25.05 | $23.52 | $24.94 | +2.96% | 285,630,160 |
| Feb 2019 | $21.87 | $24.50 | $21.80 | $24.22 | +10.61% | 271,892,647 |
| Jan 2019 | $20.25 | $22.59 | $20.01 | $21.90 | +5.75% | 373,936,908 |
| Dec 2018 | $24.60 | $24.63 | $19.49 | $20.71 | -14.46% | 351,596,316 |
| Nov 2018 | $23.04 | $24.54 | $22.86 | $24.21 | +5.48% | 309,332,702 |
| Oct 2018 | $24.79 | $25.22 | $21.22 | $22.95 | -7.01% | 501,467,068 |
| Sep 2018 | $24.72 | $24.97 | $24.23 | $24.68 | -0.15% | 302,474,344 |
| Aug 2018 | $23.58 | $25.41 | $23.36 | $24.72 | +4.92% | 288,372,741 |
| Jul 2018 | $21.18 | $24.07 | $21.08 | $23.56 | +10.82% | 405,313,963 |
| Jun 2018 | $21.74 | $22.56 | $20.91 | $21.26 | -1.35% | 304,984,402 |
| May 2018 | $19.76 | $21.98 | $19.32 | $21.55 | +8.86% | 276,179,690 |
| Apr 2018 | $18.49 | $20.50 | $17.84 | $19.80 | +6.61% | 408,662,766 |
| Mar 2018 | $17.98 | $19.47 | $17.71 | $18.57 | +3.70% | 392,589,294 |
| Feb 2018 | $18.70 | $19.03 | $16.14 | $17.91 | -5.37% | 438,000,971 |
| Jan 2018 | $18.54 | $20.01 | $18.34 | $18.92 | +3.20% | 432,768,737 |
| Dec 2017 | $18.41 | $19.45 | $17.17 | $18.34 | -1.33% | 606,519,631 |
| Nov 2017 | $16.91 | $18.72 | $16.09 | $18.58 | +10.55% | 356,917,932 |
| Oct 2017 | $17.60 | $18.33 | $16.80 | $16.81 | -7.06% | 400,743,230 |
| Sep 2017 | $16.79 | $18.10 | $16.23 | $18.09 | +8.09% | 335,147,199 |
| Aug 2017 | $16.43 | $17.13 | $16.00 | $16.73 | +1.74% | 450,241,323 |
| Jul 2017 | $18.25 | $18.49 | $16.29 | $16.45 | -9.57% | 531,360,352 |
| Jun 2017 | $18.07 | $18.35 | $17.25 | $18.19 | +0.72% | 494,655,859 |
| May 2017 | $16.96 | $18.14 | $16.26 | $18.06 | +6.55% | 489,666,081 |
| Apr 2017 | $15.55 | $17.22 | $15.35 | $16.95 | +9.22% | 448,279,965 |
| Mar 2017 | $16.40 | $16.77 | $15.14 | $15.52 | -4.14% | 648,190,181 |
| Feb 2017 | $15.52 | $16.53 | $15.37 | $16.19 | +4.68% | 566,784,755 |
| Jan 2017 | $12.05 | $16.38 | $11.86 | $15.46 | +29.11% | 1,167,305,503 |
| Dec 2016 | $12.02 | $12.47 | $11.93 | $11.98 | +0.34% | 460,536,380 |
| Nov 2016 | $10.21 | $12.03 | $10.05 | $11.94 | +17.37% | 636,472,343 |
| Oct 2016 | $10.11 | $10.58 | $10.00 | $10.17 | +0.03% | 546,092,102 |
| Sep 2016 | $9.46 | $10.20 | $9.30 | $10.17 | +7.85% | 435,002,700 |
| Aug 2016 | $9.44 | $9.63 | $9.15 | $9.43 | -0.18% | 322,331,400 |
| Jul 2016 | $8.70 | $9.80 | $8.44 | $9.44 | +8.63% | 461,934,900 |
| Jun 2016 | $8.73 | $9.14 | $8.14 | $8.69 | -1.32% | 448,737,300 |
| May 2016 | $9.09 | $9.18 | $8.31 | $8.81 | -3.08% | 417,733,200 |
| Apr 2016 | $8.55 | $9.32 | $8.12 | $9.09 | +5.90% | 610,659,300 |
| Mar 2016 | $8.15 | $9.09 | $8.09 | $8.58 | +6.67% | 629,462,700 |
| Feb 2016 | $7.53 | $8.57 | $7.21 | $8.05 | +4.87% | 643,093,500 |
| Jan 2016 | $8.46 | $8.66 | $7.11 | $7.67 | -11.29% | 593,513,100 |
| Dec 2015 | $9.49 | $9.56 | $8.19 | $8.65 | -8.72% | 604,064,400 |
| Nov 2015 | $9.00 | $10.18 | $8.79 | $9.48 | +5.34% | 491,339,400 |
| Oct 2015 | $9.04 | $9.89 | $8.82 | $9.00 | +0.33% | 519,719,400 |
| Sep 2015 | $8.90 | $9.88 | $8.56 | $8.97 | -1.75% | 583,743,000 |
| Aug 2015 | $10.45 | $10.45 | $8.16 | $9.13 | -12.47% | 521,589,000 |
| Jul 2015 | $10.98 | $11.05 | $10.13 | $10.43 | -4.20% | 506,034,000 |
| Jun 2015 | $11.41 | $11.89 | $10.80 | $10.88 | -4.20% | 545,313,000 |
| May 2015 | $12.14 | $12.56 | $11.33 | $11.36 | -5.57% | 563,098,500 |
| Apr 2015 | $11.07 | $12.51 | $10.62 | $12.03 | +8.97% | 801,783,900 |
| Mar 2015 | $11.44 | $11.78 | $10.90 | $11.04 | -3.47% | 498,345,300 |
| Feb 2015 | $11.16 | $12.32 | $11.07 | $11.44 | +3.03% | 355,993,200 |
| Jan 2015 | $12.04 | $12.15 | $11.00 | $11.10 | -8.09% | 489,737,700 |
| Dec 2014 | $11.98 | $12.51 | $11.45 | $12.08 | -0.71% | 445,653,000 |
| Nov 2014 | $11.91 | $12.66 | $11.46 | $12.16 | +2.41% | 375,343,800 |
| Oct 2014 | $10.62 | $11.98 | $9.92 | $11.88 | +11.14% | 756,477,300 |
| Sep 2014 | $10.33 | $10.89 | $10.30 | $10.69 | +3.72% | 337,918,200 |
| Aug 2014 | $9.96 | $10.33 | $9.69 | $10.30 | +3.31% | 323,130,000 |
| Jul 2014 | $10.33 | $10.53 | $9.96 | $9.97 | -2.89% | 386,903,700 |
| Jun 2014 | $9.82 | $10.38 | $9.65 | $10.27 | +4.80% | 408,219,000 |
| May 2014 | $9.40 | $9.92 | $9.19 | $9.80 | +4.18% | 364,255,200 |
| Apr 2014 | $9.69 | $9.76 | $9.05 | $9.41 | -2.59% | 410,660,400 |
| Mar 2014 | $9.17 | $9.82 | $9.12 | $9.66 | +4.55% | 361,911,900 |
| Feb 2014 | $8.98 | $9.32 | $8.61 | $9.24 | +2.97% | 350,175,900 |
| Jan 2014 | $9.54 | $9.75 | $8.63 | $8.97 | -6.47% | 498,512,700 |
| Dec 2013 | $9.09 | $9.60 | $9.01 | $9.59 | +5.50% | 320,248,800 |
| Nov 2013 | $8.70 | $9.18 | $8.69 | $9.09 | +4.64% | 302,776,500 |
| Oct 2013 | $8.58 | $8.95 | $8.35 | $8.69 | +1.24% | 459,547,800 |
| Sep 2013 | $8.31 | $8.97 | $8.23 | $8.58 | +4.59% | 337,930,500 |
| Aug 2013 | $8.35 | $8.89 | $8.15 | $8.20 | -0.81% | 438,058,200 |
| Jul 2013 | $7.78 | $8.60 | $7.63 | $8.27 | +6.99% | 430,068,900 |
| Jun 2013 | $8.43 | $8.48 | $7.47 | $7.73 | -8.01% | 514,174,500 |
| May 2013 | $8.18 | $8.79 | $8.01 | $8.40 | +2.52% | 391,379,100 |
| Apr 2013 | $8.21 | $8.23 | $7.75 | $8.20 | -0.16% | 468,654,000 |
| Mar 2013 | $7.62 | $8.22 | $7.54 | $8.21 | +7.37% | 489,218,700 |
| Feb 2013 | $7.41 | $7.70 | $7.15 | $7.65 | +4.13% | 457,576,500 |
| Jan 2013 | $6.70 | $7.56 | $6.67 | $7.34 | +11.66% | 649,448,400 |
| Dec 2012 | $6.62 | $6.77 | $6.45 | $6.58 | -0.15% | 537,115,500 |
| Nov 2012 | $6.83 | $7.03 | $6.29 | $6.59 | -3.47% | 610,906,800 |
| Oct 2012 | $6.93 | $7.25 | $6.81 | $6.82 | -1.35% | 586,092,000 |
| Sep 2012 | $7.38 | $7.76 | $6.88 | $6.92 | -7.61% | 490,971,000 |
| Aug 2012 | $7.70 | $7.83 | $7.37 | $7.49 | -2.09% | 356,089,500 |
| Jul 2012 | $7.44 | $7.73 | $7.16 | $7.65 | +2.59% | 465,929,100 |
| Jun 2012 | $6.82 | $7.64 | $6.63 | $7.45 | +7.04% | 513,409,800 |
| May 2012 | $7.45 | $7.67 | $6.80 | $6.96 | -6.28% | 458,817,300 |
| Apr 2012 | $7.11 | $7.67 | $6.99 | $7.43 | +3.58% | 647,828,400 |
| Mar 2012 | $7.04 | $7.51 | $6.66 | $7.17 | +2.43% | 865,507,500 |
| Feb 2012 | $7.61 | $7.77 | $7.00 | $7.00 | -6.83% | 692,015,400 |
| Jan 2012 | $7.20 | $7.90 | $7.18 | $7.52 | +7.08% | 707,100,000 |
| Dec 2011 | $7.21 | $7.43 | $6.62 | $7.02 | -2.99% | 505,332,300 |
| Nov 2011 | $7.01 | $7.53 | $6.66 | $7.24 | -2.25% | 510,233,400 |
| Oct 2011 | $6.19 | $7.71 | $5.94 | $7.40 | +18.96% | 646,045,200 |
| Sep 2011 | $7.28 | $7.40 | $5.90 | $6.22 | -14.90% | 789,898,800 |
| Aug 2011 | $8.28 | $8.32 | $6.65 | $7.31 | -10.70% | 950,304,300 |
| Jul 2011 | $8.79 | $9.02 | $7.92 | $8.19 | -6.29% | 458,073,600 |
| Jun 2011 | $8.79 | $8.83 | $8.03 | $8.74 | -0.81% | 679,306,500 |
| May 2011 | $8.82 | $8.83 | $8.16 | $8.81 | +0.78% | 580,662,900 |
| Apr 2011 | $8.81 | $8.88 | $8.01 | $8.74 | +0.11% | 708,961,500 |
| Mar 2011 | $8.31 | $8.94 | $7.99 | $8.73 | +5.28% | 758,320,200 |
| Feb 2011 | $7.92 | $8.33 | $7.67 | $8.30 | +5.75% | 510,543,000 |
| Jan 2011 | $7.23 | $7.94 | $7.19 | $7.84 | +9.27% | 750,336,300 |
| Dec 2010 | $6.87 | $7.20 | $6.86 | $7.18 | +6.25% | 461,792,700 |
| Nov 2010 | $6.85 | $7.17 | $6.66 | $6.76 | -1.04% | 1,088,001,900 |
| Oct 2010 | $6.18 | $6.90 | $5.99 | $6.83 | +11.08% | 722,202,300 |
| Sep 2010 | $5.62 | $6.31 | $5.61 | $6.15 | +10.89% | 578,080,800 |
| Aug 2010 | $5.97 | $6.07 | $5.17 | $5.54 | -5.37% | 614,561,400 |
| Jul 2010 | $5.54 | $6.04 | $5.22 | $5.86 | +6.23% | 1,122,418,800 |
| Jun 2010 | $5.80 | $6.29 | $5.33 | $5.51 | -5.02% | 818,290,800 |
| May 2010 | $6.28 | $6.89 | $5.36 | $5.81 | -6.78% | 803,932,200 |
| Apr 2010 | $5.70 | $6.43 | $5.70 | $6.23 | +10.12% | 744,053,400 |
| Mar 2010 | $5.31 | $5.83 | $5.27 | $5.66 | +7.25% | 635,622,300 |
| Feb 2010 | $4.87 | $5.31 | $4.67 | $5.27 | +10.73% | 811,040,400 |
| Jan 2010 | $5.44 | $5.87 | $4.73 | $4.76 | -11.61% | 930,720,600 |
| Dec 2009 | $5.32 | $5.64 | $5.21 | $5.39 | +2.13% | 520,881,300 |
| Nov 2009 | $4.70 | $5.57 | $4.69 | $5.28 | +12.57% | 841,079,700 |
| Oct 2009 | $4.66 | $5.25 | $4.52 | $4.69 | +0.77% | 1,054,054,800 |
| Sep 2009 | $4.70 | $5.43 | $4.57 | $4.65 | -1.51% | 1,088,464,500 |
| Aug 2009 | $4.54 | $5.09 | $4.52 | $4.72 | +5.93% | 1,002,624,300 |
| Jul 2009 | $3.86 | $4.61 | $3.36 | $4.46 | +15.85% | 1,230,516,900 |
| Jun 2009 | $3.60 | $4.06 | $3.51 | $3.85 | +9.04% | 1,548,394,200 |
| May 2009 | $3.28 | $3.62 | $2.97 | $3.53 | +7.33% | 1,440,355,500 |
| Apr 2009 | $2.82 | $3.57 | $2.79 | $3.29 | +14.47% | 1,784,339,100 |
| Mar 2009 | $2.68 | $3.13 | $2.30 | $2.87 | +4.74% | 1,484,004,600 |
| Feb 2009 | $3.14 | $3.72 | $2.67 | $2.74 | -14.78% | 1,092,752,100 |
| Jan 2009 | $3.62 | $4.09 | $3.07 | $3.22 | -10.81% | 1,096,216,200 |
| Dec 2008 | $4.03 | $4.19 | $3.33 | $3.61 | -12.81% | 1,093,425,300 |
| Nov 2008 | $5.15 | $5.27 | $3.41 | $4.14 | -18.55% | 1,408,745,700 |
| Oct 2008 | $6.00 | $6.06 | $4.40 | $5.08 | -16.22% | 1,486,234,800 |
| Sep 2008 | $7.28 | $7.33 | $5.61 | $6.06 | -15.63% | 1,630,192,500 |
| Aug 2008 | $7.60 | $7.60 | $6.34 | $7.19 | -4.29% | 835,178,400 |
| Jul 2008 | $6.89 | $7.72 | $6.20 | $7.51 | +7.59% | 1,079,192,700 |
| Jun 2008 | $7.71 | $7.71 | $6.75 | $6.98 | -9.05% | 956,408,400 |
| May 2008 | $7.04 | $7.86 | $6.95 | $7.67 | +9.71% | 857,456,100 |
| Apr 2008 | $6.31 | $7.15 | $6.12 | $6.99 | +12.27% | 981,297,900 |
| Mar 2008 | $5.37 | $6.46 | $5.17 | $6.23 | +15.56% | 1,267,400,700 |
| Feb 2008 | $5.40 | $5.92 | $5.20 | $5.39 | +0.12% | 1,040,292,900 |
| Jan 2008 | $4.89 | $5.48 | $4.43 | $5.38 | +10.18% | 1,412,451,900 |
| Dec 2007 | $4.67 | $5.05 | $4.54 | $4.89 | +4.71% | 819,167,400 |
| Nov 2007 | $4.92 | $4.99 | $4.46 | $4.67 | -6.19% | 1,342,147,500 |
| Oct 2007 | $4.73 | $5.17 | $4.60 | $4.97 | +4.77% | 1,139,007,600 |
| Sep 2007 | $4.56 | $4.79 | $4.23 | $4.75 | +4.22% | 1,162,141,200 |
| Aug 2007 | $5.27 | $5.54 | $4.36 | $4.56 | -13.52% | 1,650,791,700 |
| Jul 2007 | $5.01 | $5.76 | $5.00 | $5.27 | +5.17% | 1,018,089,900 |
| Jun 2007 | $5.11 | $5.18 | $4.81 | $5.01 | -0.79% | 881,219,700 |
| May 2007 | $4.77 | $5.26 | $4.77 | $5.05 | +5.26% | 1,315,357,200 |
| Apr 2007 | $4.43 | $5.14 | $4.37 | $4.80 | +7.79% | 1,705,442,400 |
| Mar 2007 | $4.07 | $4.68 | $3.94 | $4.45 | +6.46% | 1,613,426,400 |
| Feb 2007 | $4.09 | $4.73 | $4.07 | $4.18 | +2.26% | 1,359,806,400 |
| Jan 2007 | $3.86 | $4.11 | $3.72 | $4.09 | +6.85% | 863,147,700 |
| Dec 2006 | $4.01 | $4.21 | $3.73 | $3.83 | -3.99% | 815,023,800 |
| Nov 2006 | $3.97 | $4.16 | $3.85 | $3.98 | +0.53% | 761,671,800 |
| Oct 2006 | $3.63 | $4.26 | $3.61 | $3.96 | +8.65% | 799,454,700 |
| Sep 2006 | $3.36 | $3.69 | $3.29 | $3.65 | +8.64% | 735,163,200 |
| Aug 2006 | $3.34 | $3.57 | $3.18 | $3.36 | -0.39% | 788,752,800 |
| Jul 2006 | $3.92 | $3.95 | $3.28 | $3.37 | -13.86% | 1,074,859,200 |
| Jun 2006 | $3.72 | $3.93 | $3.34 | $3.91 | +5.26% | 905,121,000 |
| May 2006 | $3.85 | $4.15 | $3.59 | $3.72 | -2.29% | 859,019,400 |
| Apr 2006 | $3.39 | $3.96 | $3.37 | $3.81 | +14.53% | 903,531,600 |
| Mar 2006 | $3.08 | $3.36 | $2.96 | $3.32 | +7.98% | 664,482,600 |
| Feb 2006 | $2.97 | $3.12 | $2.86 | $3.08 | +3.46% | 500,371,200 |
| Jan 2006 | $2.83 | $3.01 | $2.70 | $2.97 | +5.44% | 613,675,800 |
| Dec 2005 | $2.70 | $2.87 | $2.65 | $2.82 | +4.38% | 367,875,000 |
| Nov 2005 | $2.53 | $2.76 | $2.53 | $2.70 | +6.18% | 477,727,200 |
| Oct 2005 | $2.58 | $2.66 | $2.37 | $2.55 | -1.44% | 529,133,400 |
| Sep 2005 | $2.45 | $2.61 | $2.40 | $2.58 | +5.80% | 463,087,800 |
| Aug 2005 | $2.58 | $2.58 | $2.44 | $2.44 | -3.53% | 629,991,000 |
| Jul 2005 | $2.38 | $2.57 | $2.36 | $2.53 | +6.75% | 584,330,400 |
| Jun 2005 | $2.32 | $2.45 | $2.28 | $2.37 | +2.60% | 515,975,400 |
| May 2005 | $2.24 | $2.36 | $2.19 | $2.31 | +3.62% | 534,526,200 |
| Apr 2005 | $2.33 | $2.38 | $2.11 | $2.23 | -3.65% | 552,952,800 |
| Mar 2005 | $2.29 | $2.42 | $2.28 | $2.31 | +0.82% | 572,376,600 |
| Feb 2005 | $2.25 | $2.33 | $2.16 | $2.30 | +3.35% | 407,718,000 |
| Jan 2005 | $2.22 | $2.24 | $2.05 | $2.22 | -0.27% | 425,050,200 |
| Dec 2004 | $2.13 | $2.25 | $2.09 | $2.23 | +5.12% | 363,499,200 |
| Nov 2004 | $2.03 | $2.14 | $2.00 | $2.12 | +4.46% | 359,697,600 |
| Oct 2004 | $1.85 | $2.06 | $1.84 | $2.03 | +9.94% | 433,756,800 |
| Sep 2004 | $1.75 | $1.90 | $1.74 | $1.84 | +5.13% | 452,316,600 |
| Aug 2004 | $1.74 | $1.77 | $1.67 | $1.75 | +0.89% | 312,451,200 |
| Jul 2004 | $1.82 | $1.83 | $1.66 | $1.74 | -4.49% | 454,260,600 |
| Jun 2004 | $1.75 | $1.85 | $1.73 | $1.82 | +3.70% | 382,271,400 |
| May 2004 | $1.71 | $1.77 | $1.66 | $1.76 | +2.73% | 328,528,800 |
| Apr 2004 | $1.68 | $1.79 | $1.63 | $1.71 | +1.55% | 440,686,800 |
| Mar 2004 | $1.75 | $1.75 | $1.60 | $1.68 | -3.93% | 543,853,800 |
| Feb 2004 | $1.76 | $1.81 | $1.69 | $1.75 | -0.09% | 429,438,600 |
| Jan 2004 | $2.00 | $2.01 | $1.73 | $1.75 | -12.19% | 420,931,800 |
| Dec 2003 | $1.89 | $2.02 | $1.85 | $2.00 | +6.05% | 456,336,000 |
| Nov 2003 | $1.81 | $1.94 | $1.78 | $1.88 | +6.51% | 386,303,400 |
| Oct 2003 | $1.63 | $1.77 | $1.62 | $1.77 | +8.79% | 445,204,800 |
| Sep 2003 | $1.81 | $1.83 | $1.61 | $1.63 | -9.38% | 367,200,000 |
| Aug 2003 | $1.73 | $1.80 | $1.68 | $1.79 | +3.13% | 305,060,400 |
| Jul 2003 | $1.67 | $1.82 | $1.65 | $1.74 | +4.02% | 351,019,800 |
| Jun 2003 | $1.82 | $1.84 | $1.61 | $1.67 | -8.12% | 393,422,400 |
| May 2003 | $1.77 | $1.83 | $1.71 | $1.82 | +2.40% | 352,738,800 |
| Apr 2003 | $1.58 | $1.78 | $1.57 | $1.78 | +12.14% | 411,523,200 |
| Mar 2003 | $1.50 | $1.67 | $1.45 | $1.58 | +6.18% | 522,815,400 |
| Feb 2003 | $1.56 | $1.57 | $1.42 | $1.49 | -4.17% | 290,660,400 |
| Jan 2003 | $1.58 | $1.71 | $1.42 | $1.56 | -0.99% | 476,989,200 |
| Dec 2002 | $1.56 | $1.66 | $1.51 | $1.57 | +2.39% | 361,278,000 |
| Nov 2002 | $1.54 | $1.67 | $1.49 | $1.54 | +0.18% | 408,438,000 |
| Oct 2002 | $1.47 | $1.61 | $1.39 | $1.53 | +4.62% | 578,917,800 |
| Sep 2002 | $1.92 | $1.93 | $1.43 | $1.47 | -24.26% | 657,153,000 |
| Aug 2002 | $1.92 | $2.04 | $1.76 | $1.94 | +0.75% | 420,067,800 |
| Jul 2002 | $1.96 | $2.03 | $1.70 | $1.92 | -1.37% | 622,479,600 |
| Jun 2002 | $1.92 | $1.99 | $1.80 | $1.95 | +1.89% | 387,619,200 |
| May 2002 | $2.01 | $2.07 | $1.88 | $1.91 | -4.89% | 458,847,000 |
| Apr 2002 | $2.10 | $2.11 | $1.89 | $2.01 | -5.09% | 528,703,200 |
| Mar 2002 | $2.10 | $2.30 | $2.04 | $2.12 | +0.98% | 460,643,400 |
| Feb 2002 | $2.20 | $2.22 | $1.97 | $2.10 | -5.65% | 349,633,800 |
| Jan 2002 | $1.97 | $2.25 | $1.93 | $2.22 | +14.12% | 481,078,800 |
| Dec 2001 | $2.06 | $2.09 | $1.86 | $1.95 | -6.29% | 304,254,000 |
| Nov 2001 | $1.85 | $2.12 | $1.83 | $2.08 | +10.98% | 354,261,600 |
| Oct 2001 | $1.74 | $2.00 | $1.63 | $1.87 | +6.98% | 516,569,400 |
| Sep 2001 | $1.95 | $2.05 | $1.41 | $1.75 | -10.86% | 342,999,000 |
| Aug 2001 | $2.18 | $2.29 | $1.88 | $1.96 | -9.66% | 400,039,200 |
| Jul 2001 | $2.01 | $2.26 | $1.89 | $2.17 | +7.95% | 523,821,600 |
| Jun 2001 | $2.07 | $2.14 | $1.76 | $2.01 | -2.58% | 399,456,000 |
| May 2001 | $1.93 | $2.23 | $1.85 | $2.07 | +6.08% | 305,263,800 |
| Apr 2001 | $1.89 | $2.05 | $1.78 | $1.95 | +4.06% | 319,791,600 |
| Mar 2001 | $1.83 | $1.90 | $1.54 | $1.87 | +0.78% | 477,995,400 |
| Feb 2001 | $1.69 | $1.89 | $1.65 | $1.86 | +9.64% | 298,017,000 |
| Jan 2001 | $1.44 | $1.70 | $1.38 | $1.69 | +17.59% | 316,308,600 |
| Dec 2000 | $1.44 | $1.54 | $1.29 | $1.44 | 0.00% | 259,869,600 |
| Nov 2000 | $1.41 | $1.53 | $1.38 | $1.44 | +2.47% | 201,155,400 |
| Oct 2000 | $1.21 | $1.41 | $1.11 | $1.41 | +16.05% | 231,067,800 |
| Sep 2000 | $1.33 | $1.41 | $1.17 | $1.21 | -8.22% | 178,794,000 |
| Aug 2000 | $1.39 | $1.53 | $1.32 | $1.32 | -4.22% | 204,669,000 |
| Jul 2000 | $1.21 | $1.43 | $1.20 | $1.38 | +17.11% | 277,660,800 |
| Jun 2000 | $1.22 | $1.29 | $1.08 | $1.18 | -2.58% | 391,993,200 |
| May 2000 | $1.15 | $1.31 | $1.10 | $1.21 | +3.88% | 274,669,200 |
| Apr 2000 | $1.32 | $1.36 | $1.13 | $1.16 | -10.91% | 313,462,800 |
| Mar 2000 | $1.23 | $1.42 | $1.18 | $1.31 | +5.92% | 275,418,000 |
| Feb 2000 | $1.63 | $1.63 | $1.13 | $1.23 | -24.15% | 407,077,200 |
| Jan 2000 | $1.74 | $1.86 | $1.59 | $1.63 | -6.78% | 271,380,600 |
| Dec 1999 | $1.99 | $2.03 | $1.60 | $1.74 | -11.77% | 270,349,200 |
| Nov 1999 | $2.24 | $2.31 | $1.97 | $1.98 | -13.00% | 149,362,200 |
| Oct 1999 | $2.33 | $2.35 | $1.96 | $2.27 | -3.54% | 207,599,400 |
| Sep 1999 | $2.43 | $2.56 | $2.27 | $2.35 | -3.00% | 181,908,000 |
| Aug 1999 | $2.75 | $2.76 | $2.42 | $2.43 | -9.81% | 170,089,200 |
| Jul 1999 | $2.51 | $2.87 | $2.50 | $2.69 | +6.75% | 188,434,800 |
| Jun 1999 | $2.60 | $2.72 | $2.43 | $2.52 | -3.33% | 146,210,400 |
| May 1999 | $2.73 | $3.00 | $2.53 | $2.61 | -4.70% | 214,950,600 |
| Apr 1999 | $2.19 | $2.81 | $2.05 | $2.74 | +26.48% | 221,601,600 |
| Mar 1999 | $2.16 | $2.20 | $2.00 | $2.16 | -0.80% | 185,751,000 |
| Feb 1999 | $2.23 | $2.37 | $2.14 | $2.18 | -2.48% | 199,839,600 |
| Jan 1999 | $2.32 | $2.53 | $2.00 | $2.24 | -3.01% | 221,063,400 |
| Dec 1998 | $2.32 | $2.36 | $2.22 | $2.31 | -0.45% | 214,999,200 |
| Nov 1998 | $2.18 | $2.45 | $2.17 | $2.32 | +6.21% | 231,786,000 |
| Oct 1998 | $2.32 | $2.60 | $2.09 | $2.18 | -6.68% | 276,829,200 |
| Sep 1998 | $2.06 | $2.40 | $2.03 | $2.34 | +12.17% | 210,841,200 |
| Aug 1998 | $2.24 | $2.36 | $2.04 | $2.08 | -7.26% | 182,932,200 |
| Jul 1998 | $2.53 | $2.61 | $2.22 | $2.25 | -11.13% | 140,643,000 |
| Jun 1998 | $2.65 | $2.75 | $2.49 | $2.53 | -4.71% | 224,566,200 |
| May 1998 | $2.92 | $3.09 | $2.65 | $2.65 | -9.05% | 201,265,200 |
| Apr 1998 | $3.32 | $3.38 | $2.89 | $2.92 | -11.76% | 178,336,800 |
| Mar 1998 | $3.13 | $3.35 | $3.07 | $3.31 | +6.37% | 196,014,600 |
| Feb 1998 | $2.97 | $3.33 | $2.96 | $3.11 | +5.54% | 131,968,800 |
| Jan 1998 | $3.00 | $3.06 | $2.74 | $2.94 | -1.85% | 177,370,200 |
| Dec 1997 | $2.91 | $3.07 | $2.84 | $3.00 | +3.22% | 202,003,200 |
| Nov 1997 | $3.09 | $3.11 | $2.87 | $2.91 | -4.89% | 150,827,400 |
| Oct 1997 | $3.26 | $3.38 | $2.79 | $3.06 | -5.98% | 175,687,200 |
| Sep 1997 | $3.18 | $3.42 | $3.12 | $3.25 | +2.29% | 184,293,000 |
| Aug 1997 | $3.40 | $3.42 | $3.15 | $3.18 | -7.39% | 176,497,200 |
| Jul 1997 | $3.06 | $3.47 | $3.02 | $3.43 | +11.26% | 152,434,800 |
| Jun 1997 | $2.94 | $3.12 | $2.81 | $3.08 | +4.72% | 167,585,400 |
| May 1997 | $2.58 | $3.01 | $2.47 | $2.94 | +13.67% | 198,802,800 |
| Apr 1997 | $2.57 | $2.67 | $2.45 | $2.59 | +0.27% | 177,165,000 |
| Mar 1997 | $2.78 | $2.89 | $2.53 | $2.58 | +0.81% | 236,062,800 |
| Feb 1997 | $2.68 | $2.69 | $2.52 | $2.56 | -4.90% | 165,265,200 |
| Jan 1997 | $2.35 | $2.76 | $2.29 | $2.69 | +14.79% | 480,592,800 |
| Dec 1996 | $2.59 | $2.65 | $2.34 | $2.35 | -9.63% | 196,894,800 |
| Nov 1996 | $2.40 | $2.62 | $2.37 | $2.60 | +8.41% | 272,566,800 |
| Oct 1996 | $2.81 | $2.91 | $2.38 | $2.40 | -14.61% | 317,957,400 |
| Sep 1996 | $2.74 | $2.94 | $2.69 | $2.81 | -0.25% | 108,428,400 |
| Aug 1996 | $2.68 | $2.87 | $2.67 | $2.81 | +4.92% | 133,579,800 |
| Jul 1996 | $2.68 | $2.73 | $2.35 | $2.68 | 0.00% | 157,114,800 |
| Jun 1996 | $2.75 | $2.81 | $2.61 | $2.68 | -2.52% | 90,153,000 |
| May 1996 | $2.84 | $2.95 | $2.72 | $2.75 | -3.41% | 167,828,400 |
| Apr 1996 | $2.60 | $2.92 | $2.45 | $2.85 | +12.33% | 145,899,000 |
| Mar 1996 | $2.49 | $2.66 | $2.43 | $2.53 | +1.67% | 145,476,000 |
| Feb 1996 | $2.58 | $2.69 | $2.49 | $2.49 | -3.23% | 116,503,200 |
| Jan 1996 | $2.51 | $2.60 | $2.35 | $2.58 | +1.65% | 112,989,600 |
| Dec 1995 | $2.43 | $2.56 | $2.39 | $2.53 | +4.14% | 126,594,000 |
| Nov 1995 | $2.33 | $2.48 | $2.27 | $2.43 | +4.63% | 119,379,600 |
| Oct 1995 | $2.35 | $2.36 | $2.17 | $2.33 | -0.45% | 218,044,800 |
| Sep 1995 | $2.30 | $2.48 | $2.29 | $2.34 | +1.97% | 132,559,200 |
| Aug 1995 | $2.32 | $2.38 | $2.24 | $2.29 | -1.64% | 96,685,200 |
| Jul 1995 | $2.11 | $2.42 | $2.08 | $2.33 | +11.65% | 204,526,800 |
| Jun 1995 | $2.13 | $2.13 | $2.00 | $2.09 | -1.48% | 237,063,600 |
| May 1995 | $2.22 | $2.24 | $2.02 | $2.12 | -4.39% | 231,411,600 |
| Apr 1995 | $2.19 | $2.28 | $2.17 | $2.22 | +1.27% | 170,384,400 |
| Mar 1995 | $2.15 | $2.22 | $2.01 | $2.19 | +1.29% | 194,029,200 |
| Feb 1995 | $2.00 | $2.16 | $1.94 | $2.16 | +8.55% | 199,177,200 |
| Jan 1995 | $1.93 | $2.12 | $1.93 | $1.99 | +2.87% | 211,312,800 |
| Dec 1994 | $1.92 | $1.96 | $1.75 | $1.93 | +0.18% | 148,496,400 |
| Nov 1994 | $2.01 | $2.01 | $1.81 | $1.93 | -4.14% | 164,667,600 |
| Oct 1994 | $1.92 | $2.07 | $1.82 | $2.01 | +5.84% | 277,520,400 |
| Sep 1994 | $2.14 | $2.15 | $1.83 | $1.90 | -11.32% | 314,272,800 |
| Aug 1994 | $2.15 | $2.20 | $2.01 | $2.15 | -0.49% | 150,487,200 |
| Jul 1994 | $2.10 | $2.16 | $2.03 | $2.16 | +2.82% | 110,898,000 |
| Jun 1994 | $2.13 | $2.24 | $2.07 | $2.10 | -1.31% | 149,025,600 |
| May 1994 | $2.16 | $2.16 | $1.97 | $2.13 | -1.77% | 179,420,400 |
| Apr 1994 | $2.24 | $2.31 | $2.09 | $2.16 | -5.03% | 131,040,000 |
| Mar 1994 | $2.45 | $2.51 | $2.24 | $2.28 | -6.82% | 173,235,600 |
| Feb 1994 | $2.55 | $2.57 | $2.41 | $2.44 | -4.09% | 140,864,400 |
| Jan 1994 | $2.27 | $2.56 | $2.22 | $2.55 | +12.06% | 190,746,000 |
| Dec 1993 | $2.32 | $2.45 | $2.25 | $2.27 | -1.36% | 132,526,800 |
| Nov 1993 | $2.24 | $2.35 | $2.23 | $2.31 | +2.47% | 160,164,000 |
| Oct 1993 | $2.15 | $2.27 | $2.08 | $2.25 | +4.35% | 142,776,000 |
| Sep 1993 | $2.18 | $2.23 | $2.08 | $2.16 | -2.35% | 137,671,200 |
| Aug 1993 | $2.11 | $2.21 | $2.08 | $2.21 | +4.60% | 129,391,200 |
| Jul 1993 | $2.04 | $2.12 | $1.89 | $2.11 | +6.29% | 174,132,000 |
| Jun 1993 | $1.98 | $2.03 | $1.84 | $1.99 | +0.70% | 229,593,600 |
| May 1993 | $2.01 | $2.07 | $1.92 | $1.97 | -1.56% | 164,872,800 |
| Apr 1993 | $1.89 | $2.17 | $1.89 | $2.00 | +6.85% | 271,321,200 |
| Mar 1993 | $1.95 | $2.08 | $1.86 | $1.88 | -3.74% | 304,650,000 |
| Feb 1993 | $2.08 | $2.22 | $1.93 | $1.95 | -4.92% | 200,527,200 |
| Jan 1993 | $1.92 | $2.10 | $1.89 | $2.05 | +7.27% | 187,423,200 |
| Dec 1992 | $1.92 | $2.05 | $1.84 | $1.91 | 0.00% | 138,754,800 |
| Nov 1992 | $1.82 | $1.92 | $1.78 | $1.91 | +4.96% | 145,821,600 |
| Oct 1992 | $1.65 | $1.87 | $1.51 | $1.82 | +11.01% | 202,204,800 |
| Sep 1992 | $1.64 | $1.72 | $1.57 | $1.64 | 0.00% | 215,910,000 |
| Aug 1992 | $1.86 | $1.88 | $1.63 | $1.64 | -12.43% | 217,468,800 |
| Jul 1992 | $1.78 | $1.88 | $1.66 | $1.87 | +6.31% | 211,986,000 |
| Jun 1992 | $1.84 | $1.88 | $1.65 | $1.76 | -4.88% | 170,650,800 |
| May 1992 | $1.75 | $1.86 | $1.71 | $1.85 | +6.17% | 143,992,800 |
| Apr 1992 | $1.62 | $1.76 | $1.54 | $1.74 | +7.27% | 158,040,000 |
| Mar 1992 | $1.66 | $1.72 | $1.53 | $1.63 | -1.89% | 141,703,200 |
| Feb 1992 | $1.58 | $1.70 | $1.54 | $1.66 | +4.61% | 163,332,000 |
| Jan 1992 | $1.60 | $1.68 | $1.52 | $1.58 | -1.51% | 229,154,400 |
| Dec 1991 | $1.33 | $1.61 | $1.33 | $1.61 | +19.02% | 167,580,000 |
| Nov 1991 | $1.53 | $1.58 | $1.34 | $1.35 | -11.99% | 181,407,600 |
| Oct 1991 | $1.45 | $1.55 | $1.42 | $1.53 | +4.99% | 179,874,000 |
| Sep 1991 | $1.44 | $1.46 | $1.34 | $1.46 | +1.20% | 116,582,400 |
| Aug 1991 | $1.32 | $1.44 | $1.24 | $1.44 | +9.47% | 192,243,600 |
| Jul 1991 | $1.27 | $1.37 | $1.23 | $1.32 | +4.68% | 224,280,000 |
| Jun 1991 | $1.30 | $1.33 | $1.24 | $1.26 | -2.94% | 164,062,800 |
| May 1991 | $1.12 | $1.31 | $1.11 | $1.30 | +16.88% | 266,306,400 |
| Apr 1991 | $1.03 | $1.15 | $1.01 | $1.11 | +8.47% | 202,240,800 |
| Mar 1991 | $1.04 | $1.06 | $0.9722 | $1.02 | -2.64% | 119,674,800 |
| Feb 1991 | $0.9757 | $1.08 | $0.9757 | $1.05 | +6.32% | 187,909,200 |
| Jan 1991 | $0.8854 | $1.00 | $0.8264 | $0.9896 | +12.20% | 154,407,600 |
| Dec 1990 | $0.8229 | $0.8854 | $0.8194 | $0.8819 | +6.72% | 120,258,000 |
| Nov 1990 | $0.75 | $0.8542 | $0.7361 | $0.8264 | +11.21% | 126,655,200 |
| Oct 1990 | $0.7535 | $0.8229 | $0.7257 | $0.7431 | 0.00% | 141,404,400 |
| Sep 1990 | $0.8264 | $0.8507 | $0.7222 | $0.7431 | -10.83% | 83,163,600 |
| Aug 1990 | $0.9549 | $0.9618 | $0.7882 | $0.8333 | -12.73% | 176,878,800 |
| Jul 1990 | $0.9444 | $1.02 | $0.934 | $0.9549 | +1.10% | 125,514,000 |
| Jun 1990 | $0.941 | $1.00 | $0.9306 | $0.9444 | +1.12% | 118,990,800 |
| May 1990 | $0.9028 | $0.9444 | $0.8958 | $0.934 | +3.86% | 122,691,600 |
| Apr 1990 | $0.934 | $0.9583 | $0.8715 | $0.8993 | -4.43% | 107,967,600 |
| Mar 1990 | $0.9757 | $0.9965 | $0.9167 | $0.941 | -3.90% | 125,776,800 |
| Feb 1990 | $0.9271 | $0.9826 | $0.8889 | $0.9792 | +5.62% | 103,604,400 |
| Jan 1990 | $1.00 | $1.06 | $0.8681 | $0.9271 | -6.97% | 157,338,000 |
| Dec 1989 | $0.9306 | $1.01 | $0.9306 | $0.9965 | +7.49% | 104,770,800 |
| Nov 1989 | $0.941 | $0.9479 | $0.8958 | $0.9271 | -1.84% | 111,103,200 |
| Oct 1989 | $0.9688 | $1.04 | $0.8611 | $0.9444 | -1.81% | 179,913,600 |
| Sep 1989 | $1.04 | $1.06 | $0.941 | $0.9618 | -7.97% | 156,679,200 |
| Aug 1989 | $0.9722 | $1.07 | $0.941 | $1.05 | +8.27% | 238,539,600 |
| Jul 1989 | $0.8958 | $0.9653 | $0.8889 | $0.9653 | +7.75% | 109,828,800 |
| Jun 1989 | $0.9167 | $0.9757 | $0.8854 | $0.8958 | -2.27% | 221,918,400 |
| May 1989 | $0.9063 | $0.934 | $0.9028 | $0.9167 | +0.76% | 167,702,400 |
| Apr 1989 | $0.8333 | $0.9201 | $0.8264 | $0.9097 | +9.17% | 161,755,200 |
| Mar 1989 | $0.8993 | $0.9132 | $0.8299 | $0.8333 | -8.05% | 171,464,400 |
| Feb 1989 | $0.9167 | $0.9306 | $0.8924 | $0.9063 | -1.14% | 132,962,400 |
| Jan 1989 | $0.8785 | $0.934 | $0.8611 | $0.9167 | +3.94% | 208,047,600 |
| Dec 1988 | $0.8438 | $0.8924 | $0.8368 | $0.8819 | +4.53% | 256,161,600 |
| Nov 1988 | $0.8368 | $0.8715 | $0.8125 | $0.8438 | +0.83% | 369,712,800 |
| Oct 1988 | $0.8472 | $0.8958 | $0.816 | $0.8368 | -1.23% | 432,907,200 |
| Sep 1988 | $0.7118 | $0.8611 | $0.7083 | $0.8472 | +19.02% | 563,756,400 |
| Aug 1988 | $0.7361 | $0.7465 | $0.6771 | $0.7118 | -4.21% | 360,165,600 |
| Jul 1988 | $0.7396 | $0.8021 | $0.7083 | $0.7431 | -0.47% | 301,561,200 |
| Jun 1988 | $0.75 | $0.8229 | $0.7222 | $0.7465 | +0.94% | 407,052,000 |
| May 1988 | $0.7674 | $0.7813 | $0.6771 | $0.7396 | -3.62% | 306,241,200 |
| Apr 1988 | $0.8403 | $0.8819 | $0.7535 | $0.7674 | -8.68% | 219,819,600 |
| Mar 1988 | $0.8264 | $0.9028 | $0.7917 | $0.8403 | +2.11% | 335,552,400 |
| Feb 1988 | $0.8507 | $0.8542 | $0.7917 | $0.8229 | -2.87% | 276,271,200 |
| Jan 1988 | $0.8125 | $0.8854 | $0.7847 | $0.8472 | +4.72% | 267,976,800 |
| Dec 1987 | $0.691 | $0.8438 | $0.6424 | $0.809 | +17.09% | 278,064,000 |
| Nov 1987 | $0.7431 | $0.7708 | $0.6458 | $0.691 | -7.01% | 311,191,200 |
| Oct 1987 | $1.10 | $1.14 | $0.6146 | $0.7431 | -31.41% | 471,582,000 |
| Sep 1987 | $1.09 | $1.11 | $1.02 | $1.08 | -0.96% | 260,722,800 |
| Aug 1987 | $1.04 | $1.16 | $1.01 | $1.09 | +3.96% | 373,021,200 |
| Jul 1987 | $0.9757 | $1.07 | $0.934 | $1.05 | +8.60% | 338,443,200 |
| Jun 1987 | $0.9167 | $1.01 | $0.9063 | $0.9688 | +6.08% | 327,859,200 |
| May 1987 | $0.8611 | $0.9653 | $0.8472 | $0.9132 | +5.62% | 300,830,400 |
| Apr 1987 | $0.875 | $0.9444 | $0.8194 | $0.8646 | -1.97% | 345,895,200 |
| Mar 1987 | $0.9132 | $0.9896 | $0.8299 | $0.8819 | -3.42% | 251,874,000 |
| Feb 1987 | $0.9097 | $0.9722 | $0.9063 | $0.9132 | +0.77% | 225,144,000 |
| Jan 1987 | $0.809 | $0.9444 | $0.809 | $0.9063 | +12.02% | 356,554,800 |
| Dec 1986 | $0.809 | $0.8889 | $0.7778 | $0.809 | 0.00% | 321,249,600 |
| Nov 1986 | $0.8021 | $0.8264 | $0.7604 | $0.809 | 0.00% | 197,208,000 |
| Oct 1986 | $0.7674 | $0.8333 | $0.7604 | $0.809 | +5.91% | 230,137,200 |
| Sep 1986 | $0.8403 | $0.8785 | $0.7535 | $0.7639 | -10.20% | 300,546,000 |
| Aug 1986 | $0.75 | $0.8681 | $0.7326 | $0.8507 | +13.43% | 297,392,400 |
| Jul 1986 | $0.9028 | $0.9063 | $0.7118 | $0.75 | -17.56% | 402,044,400 |
| Jun 1986 | $0.9444 | $0.9444 | $0.8785 | $0.9097 | -3.32% | 169,855,200 |
| May 1986 | $0.9375 | $0.9479 | $0.8438 | $0.941 | +1.12% | 252,504,000 |
| Apr 1986 | $1.03 | $1.04 | $0.8819 | $0.9306 | -9.46% | 357,868,800 |
| Mar 1986 | $1.01 | $1.04 | $0.9583 | $1.03 | +2.78% | 200,408,400 |
| Feb 1986 | $0.934 | $1.01 | $0.9306 | $1.00 | +7.06% | 320,151,600 |
| Jan 1986 | $0.8438 | $0.9583 | $0.8264 | $0.934 | +11.16% | 419,220,000 |
| Dec 1985 | $0.7778 | $0.8854 | $0.7708 | $0.8403 | +8.04% | 368,110,800 |
| Nov 1985 | $0.7188 | $0.7986 | $0.7153 | $0.7778 | +8.74% | 339,238,800 |
| Oct 1985 | $0.6632 | $0.7361 | $0.6597 | $0.7153 | +6.74% | 291,466,800 |
| Sep 1985 | $0.7361 | $0.7465 | $0.6528 | $0.6701 | -8.96% | 244,803,600 |
| Aug 1985 | $0.7743 | $0.7951 | $0.7153 | $0.7361 | -5.36% | 265,165,200 |
| Jul 1985 | $0.7326 | $0.8021 | $0.7222 | $0.7778 | +7.18% | 412,412,400 |
| Jun 1985 | $0.7083 | $0.7292 | $0.6736 | $0.7257 | -2.79% | 252,644,400 |
| May 1985 | $0.6597 | $0.7465 | $0.6458 | $0.7465 | +14.36% | 308,890,800 |
| Apr 1985 | $0.6458 | $0.6806 | $0.6354 | $0.6528 | +1.08% | 289,321,200 |
| Mar 1985 | $0.7118 | $0.7431 | $0.6319 | $0.6458 | -8.82% | 331,092,000 |
| Feb 1985 | $0.7569 | $0.7604 | $0.6944 | $0.7083 | -6.42% | 286,714,800 |
| Jan 1985 | $0.6597 | $0.7604 | $0.6215 | $0.7569 | +13.54% | 430,124,400 |
| Dec 1984 | $0.6181 | $0.6771 | $0.5938 | $0.6667 | +7.26% | 156,420,000 |
| Nov 1984 | $0.625 | $0.6667 | $0.6042 | $0.6215 | -0.56% | 233,164,800 |
| Oct 1984 | $0.6806 | $0.684 | $0.6042 | $0.625 | -8.16% | 274,838,400 |
| Sep 1984 | $0.6632 | $0.684 | $0.625 | $0.6806 | +2.08% | 176,936,400 |
| Aug 1984 | $0.5729 | $0.6979 | $0.5729 | $0.6667 | +16.36% | 280,425,600 |
| Jul 1984 | $0.5729 | $0.5903 | $0.5104 | $0.5729 | -0.60% | 224,895,600 |
| Jun 1984 | $0.5799 | $0.6111 | $0.5625 | $0.5764 | -0.60% | 167,450,400 |
| May 1984 | $0.6354 | $0.6632 | $0.566 | $0.5799 | -7.73% | 200,383,200 |
| Apr 1984 | $0.6563 | $0.6632 | $0.5903 | $0.6285 | -3.72% | 160,311,600 |
| Mar 1984 | $0.5972 | $0.6701 | $0.5521 | $0.6528 | +9.30% | 210,834,000 |
| Feb 1984 | $0.6319 | $0.6632 | $0.5625 | $0.5972 | -4.44% | 179,132,400 |
| Jan 1984 | $0.6875 | $0.7292 | $0.5903 | $0.625 | -9.09% | 205,844,400 |
| Dec 1983 | $0.7396 | $0.7604 | $0.684 | $0.6875 | -7.91% | 193,590,000 |
| Nov 1983 | $0.6736 | $0.7639 | $0.6597 | $0.7465 | +10.82% | 200,995,200 |
| Oct 1983 | $0.6782 | $0.7176 | $0.6667 | $0.6736 | -1.02% | 300,128,400 |
| Sep 1983 | $0.6319 | $0.7153 | $0.6319 | $0.6806 | +6.52% | 275,216,400 |
| Aug 1983 | $0.6227 | $0.6736 | $0.6181 | $0.6389 | +2.60% | 217,911,600 |
| Jul 1983 | $0.6655 | $0.669 | $0.6111 | $0.6227 | -6.11% | 178,923,600 |
| Jun 1983 | $0.6354 | $0.669 | $0.5845 | $0.6632 | +3.99% | 325,987,200 |
| May 1983 | $0.5891 | $0.6759 | $0.5694 | $0.6377 | +6.17% | 299,656,800 |
| Apr 1983 | $0.5556 | $0.6088 | $0.537 | $0.6007 | +8.12% | 211,150,800 |
| Mar 1983 | $0.5289 | $0.5648 | $0.5162 | $0.5556 | +5.03% | 197,596,800 |
| Feb 1983 | $0.4861 | $0.5324 | $0.463 | $0.5289 | +8.81% | 191,678,400 |
| Jan 1983 | $0.4734 | $0.5255 | $0.4282 | $0.4861 | +2.69% | 266,846,400 |
| Dec 1982 | $0.4873 | $0.5139 | $0.4525 | $0.4734 | -2.15% | 210,189,600 |
| Nov 1982 | $0.4942 | $0.5394 | $0.463 | $0.4838 | -2.11% | 204,627,600 |
| Oct 1982 | $0.3981 | $0.5463 | $0.3924 | $0.4942 | +24.13% | 260,226,000 |
| Sep 1982 | $0.4144 | $0.4398 | $0.3866 | $0.3981 | -3.91% | 224,877,600 |
| Aug 1982 | $0.3519 | $0.4329 | $0.3356 | $0.4144 | +17.76% | 182,325,600 |
| Jul 1982 | $0.3611 | $0.3704 | $0.3426 | $0.3519 | -2.56% | 110,948,400 |
| Jun 1982 | $0.3773 | $0.3831 | $0.3368 | $0.3611 | -4.29% | 201,106,800 |
| May 1982 | $0.4375 | $0.4444 | $0.3727 | $0.3773 | -13.76% | 280,616,400 |
| Apr 1982 | $0.4074 | $0.4479 | $0.4028 | $0.4375 | +7.39% | 144,806,400 |
| Mar 1982 | $0.4641 | $0.4664 | $0.3924 | $0.4074 | -12.22% | 212,965,200 |
| Feb 1982 | $0.5174 | $0.5197 | $0.4583 | $0.4641 | -10.69% | 110,073,600 |
| Jan 1982 | $0.537 | $0.5486 | $0.4815 | $0.5197 | -3.23% | 153,316,800 |
| Dec 1981 | $0.537 | $0.5544 | $0.5162 | $0.537 | 0.00% | 143,640,000 |
| Nov 1981 | $0.515 | $0.5602 | $0.5069 | $0.537 | +4.98% | 219,121,200 |
| Oct 1981 | $0.4236 | $0.5266 | $0.4236 | $0.5116 | +20.77% | 206,701,200 |
| Sep 1981 | $0.4329 | $0.4375 | $0.3796 | $0.4236 | -2.40% | 136,825,200 |
| Aug 1981 | $0.4815 | $0.4815 | $0.4271 | $0.434 | -10.29% | 150,195,600 |
| Jul 1981 | $0.5104 | $0.5116 | $0.4711 | $0.4838 | -5.22% | 128,487,600 |
| Jun 1981 | $0.50 | $0.522 | $0.4722 | $0.5104 | +2.80% | 159,721,200 |
| May 1981 | $0.4676 | $0.4977 | $0.4456 | $0.4965 | +6.19% | 139,784,400 |
| Apr 1981 | $0.5046 | $0.5081 | $0.4676 | $0.4676 | -9.01% | 180,295,200 |
| Mar 1981 | $0.4352 | $0.515 | $0.419 | $0.5139 | +17.77% | 206,355,600 |
| Feb 1981 | $0.4838 | $0.4873 | $0.412 | $0.4363 | -10.24% | 196,776,000 |
| Jan 1981 | $0.4421 | $0.4907 | $0.4167 | $0.4861 | +9.95% | 222,793,200 |
| Dec 1980 | $0.4213 | $0.4572 | $0.3866 | $0.4421 | +4.95% | 210,081,600 |
| Nov 1980 | $0.3912 | $0.4306 | $0.3808 | $0.4213 | – | 132,472,800 |
Seasonality
CSX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 2.7% | -1.6% | 3.2% | 2.6% | 0.7% | 2.4% | -0.9% | -0.8% | 2.7% | 6.5% | -1.4% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 4.2% | 13.4% | -3.8% | 10.7% | -0.1% | 5.0% | 6.0% | 0.5% | -7.9% | 11.8% | ||
| 2025 | 1.9% | -2.2% | -8.1% | -4.6% | 13.0% | 3.3% | 8.9% | -8.2% | 9.2% | 1.4% | -1.5% | 2.5% |
| 2024 | 3.0% | 6.6% | -2.3% | -10.4% | 2.0% | -0.9% | 4.9% | -2.0% | 0.8% | -2.6% | 9.0% | -11.7% |
| 2023 | -0.2% | -1.0% | -1.8% | 2.3% | 0.5% | 11.2% | -2.3% | -9.0% | 1.8% | -2.9% | 8.6% | 7.3% |
| 2022 | -9.0% | -0.6% | 10.4% | -8.3% | -7.1% | -8.6% | 11.3% | -1.8% | -15.8% | 9.1% | 12.8% | -5.2% |
| 2021 | -5.5% | 7.1% | 5.3% | 4.5% | -0.3% | -3.9% | 0.7% | 0.9% | -8.6% | 21.6% | -3.9% | 8.5% |
| 2020 | 5.5% | -7.4% | -18.7% | 15.6% | 8.5% | -2.6% | 2.3% | 7.5% | 1.6% | 1.6% | 14.4% | 0.8% |
| 2019 | 5.7% | 11.0% | 3.0% | 6.4% | -6.2% | 3.9% | -9.0% | -4.5% | 3.4% | 1.4% | 2.1% | 1.1% |
| 2018 | 3.2% | -5.0% | 3.7% | 6.6% | 9.2% | -1.3% | 10.8% | 5.2% | -0.1% | -7.0% | 5.8% | -14.5% |
| 2017 | 29.1% | 5.1% | -4.1% | 9.2% | 6.9% | 0.7% | -9.6% | 2.2% | 8.1% | -7.1% | 11.0% | -1.3% |