CSX Corp (CSX) stock
CSXNasdaqRailroads, Line-Haul OperatingFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 9/3050% above fair value
$51.99−0.25 (-0.48%)
Close on Oct 30, 2026Market cap $96.31BP/E 30.1Yield 1.00%
Price history
CSX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$51.99
-0.48% on the day
52-week range
$33.63 – $53.60
-3.0% from the high
Change over 52 weeks
+45.9%
From $35.64 on Oct 30, 2025
Average volume
11.31M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $52.31 | $52.31 | $51.32 | $51.99 | -0.48% | 17,936,210 |
| Oct 29, 2026 | $52.68 | $52.90 | $50.98 | $52.24 | +0.50% | 13,150,140 |
| Oct 28, 2026 | $52.30 | $52.30 | $51.80 | $51.98 | -0.55% | 9,387,018 |
| Oct 27, 2026 | $51.36 | $52.39 | $51.11 | $52.27 | +1.87% | 10,112,720 |
| Oct 26, 2026 | $51.17 | $51.55 | $51.07 | $51.31 | +1.02% | 9,142,345 |
| Oct 23, 2026 | $51.56 | $51.56 | $50.22 | $50.79 | -1.70% | 14,652,440 |
| Oct 22, 2026 | $50.09 | $52.04 | $49.44 | $51.67 | +6.76% | 28,625,570 |
| Oct 21, 2026 | $48.03 | $48.48 | $47.85 | $48.40 | +0.67% | 14,260,710 |
| Oct 20, 2026 | $47.92 | $48.46 | $47.50 | $48.08 | +0.42% | 9,704,831 |
| Oct 19, 2026 | $48.86 | $49.04 | $47.88 | $47.88 | -1.64% | 8,134,983 |
| Oct 16, 2026 | $48.94 | $49.22 | $48.36 | $48.68 | -0.02% | 9,826,580 |
| Oct 15, 2026 | $48.70 | $48.78 | $48.26 | $48.69 | +0.85% | 9,117,398 |
| Oct 14, 2026 | $47.74 | $48.32 | $47.67 | $48.28 | +1.09% | 8,831,899 |
| Oct 13, 2026 | $47.82 | $48.09 | $47.32 | $47.76 | +0.02% | 12,227,450 |
| Oct 12, 2026 | $47.30 | $47.75 | $47.01 | $47.75 | +1.04% | 5,698,867 |
| Oct 9, 2026 | $47.14 | $47.45 | $47.10 | $47.26 | -0.17% | 5,070,557 |
| Oct 8, 2026 | $46.83 | $47.45 | $46.76 | $47.34 | +1.13% | 6,981,202 |
| Oct 7, 2026 | $47.42 | $47.62 | $46.76 | $46.81 | -1.45% | 6,812,686 |
| Oct 6, 2026 | $47.38 | $47.73 | $47.32 | $47.50 | +0.15% | 8,568,044 |
| Oct 5, 2026 | $47.22 | $47.54 | $46.90 | $47.43 | 0.00% | 8,250,865 |
| Oct 2, 2026 | $46.88 | $47.59 | $46.75 | $47.43 | +1.91% | 10,964,960 |
| Oct 1, 2026 | $46.23 | $46.56 | $45.85 | $46.54 | +0.06% | 12,901,270 |
| Sep 30, 2026 | $46.98 | $47.25 | $46.50 | $46.51 | -0.89% | 11,008,170 |
| Sep 29, 2026 | $46.46 | $47.03 | $46.39 | $46.93 | +0.36% | 8,029,637 |
| Sep 28, 2026 | $46.65 | $47.16 | $46.59 | $46.76 | -0.04% | 9,603,668 |
| Sep 25, 2026 | $46.79 | $47.03 | $46.51 | $46.78 | -0.36% | 8,581,043 |
| Sep 24, 2026 | $47.03 | $47.33 | $46.77 | $46.95 | -0.51% | 9,554,475 |
| Sep 23, 2026 | $46.65 | $47.59 | $46.26 | $47.19 | +1.29% | 10,643,040 |
| Sep 22, 2026 | $46.26 | $46.68 | $45.95 | $46.59 | +1.30% | 11,487,100 |
| Sep 21, 2026 | $47.48 | $47.48 | $45.79 | $45.99 | -2.36% | 16,408,710 |
| Sep 18, 2026 | $47.63 | $47.88 | $47.00 | $47.10 | -1.67% | 25,749,500 |
| Sep 17, 2026 | $48.60 | $48.60 | $47.53 | $47.90 | 0.00% | 9,791,162 |
| Sep 16, 2026 | $48.02 | $48.54 | $47.65 | $47.90 | -1.56% | 11,411,850 |
| Sep 15, 2026 | $48.94 | $49.00 | $48.40 | $48.66 | -0.51% | 8,395,285 |
| Sep 14, 2026 | $48.64 | $48.96 | $48.31 | $48.91 | -0.08% | 8,260,554 |
| Sep 11, 2026 | $49.65 | $49.65 | $48.70 | $48.95 | -0.18% | 7,113,826 |
| Sep 10, 2026 | $48.36 | $49.50 | $48.15 | $49.04 | +1.39% | 10,386,800 |
| Sep 9, 2026 | $48.63 | $48.92 | $48.27 | $48.37 | -1.29% | 9,039,290 |
| Sep 8, 2026 | $48.98 | $49.55 | $48.98 | $49.00 | -0.83% | 7,455,023 |
| Sep 4, 2026 | $48.91 | $49.68 | $48.78 | $49.41 | +0.86% | 7,816,516 |
| Sep 3, 2026 | $48.75 | $49.32 | $48.31 | $48.99 | +0.70% | 9,896,979 |
| Sep 2, 2026 | $48.83 | $48.85 | $47.91 | $48.65 | -0.10% | 9,864,873 |
| Sep 1, 2026 | $50.11 | $50.49 | $47.83 | $48.70 | -3.58% | 15,946,250 |
| Aug 31, 2026 | $51.05 | $51.24 | $50.36 | $50.51 | -1.50% | 11,822,830 |
| Aug 28, 2026 | $51.82 | $51.95 | $50.98 | $51.28 | -0.50% | 6,722,319 |
| Aug 27, 2026 | $51.31 | $51.71 | $51.15 | $51.54 | -0.43% | 7,311,381 |
| Aug 26, 2026 | $51.27 | $52.15 | $51.13 | $51.76 | +0.49% | 6,906,506 |
| Aug 25, 2026 | $51.42 | $51.88 | $51.12 | $51.51 | +0.14% | 6,419,540 |
| Aug 24, 2026 | $52.00 | $52.00 | $51.23 | $51.44 | -0.29% | 10,378,260 |
| Aug 21, 2026 | $51.30 | $51.76 | $51.09 | $51.59 | +1.22% | 12,906,450 |
| Aug 20, 2026 | $50.45 | $51.46 | $50.33 | $50.97 | +0.57% | 7,754,496 |
| Aug 19, 2026 | $50.37 | $51.56 | $50.37 | $50.68 | +0.88% | 9,325,063 |
| Aug 18, 2026 | $50.98 | $51.00 | $50.19 | $50.24 | -0.67% | 8,956,565 |
| Aug 17, 2026 | $50.14 | $50.99 | $50.00 | $50.58 | +0.84% | 7,751,492 |
| Aug 14, 2026 | $50.05 | $50.77 | $50.03 | $50.16 | +0.04% | 5,625,298 |
| Aug 13, 2026 | $50.44 | $50.68 | $50.11 | $50.14 | +0.12% | 10,769,130 |
| Aug 12, 2026 | $50.04 | $50.27 | $49.71 | $50.08 | +0.28% | 10,918,950 |
| Aug 11, 2026 | $50.16 | $50.67 | $49.78 | $49.94 | -0.36% | 8,394,191 |
| Aug 10, 2026 | $50.00 | $50.45 | $49.93 | $50.12 | -0.30% | 9,207,224 |
| Aug 7, 2026 | $50.38 | $50.88 | $50.06 | $50.27 | -0.85% | 7,239,391 |
| Aug 6, 2026 | $51.50 | $51.59 | $50.61 | $50.70 | -0.82% | 11,464,640 |
| Aug 5, 2026 | $51.03 | $51.22 | $50.67 | $51.12 | +0.18% | 9,884,237 |
| Aug 4, 2026 | $49.73 | $51.09 | $49.42 | $51.03 | +2.41% | 14,455,850 |
| Aug 3, 2026 | $50.63 | $50.74 | $49.60 | $49.83 | -1.13% | 12,822,800 |
| Jul 31, 2026 | $50.30 | $50.57 | $49.85 | $50.40 | +0.42% | 17,243,380 |
| Jul 30, 2026 | $51.53 | $51.53 | $49.78 | $50.19 | -1.08% | 13,348,420 |
| Jul 29, 2026 | $50.66 | $51.00 | $50.30 | $50.74 | -0.20% | 14,676,710 |
| Jul 28, 2026 | $52.04 | $52.42 | $50.81 | $50.84 | -1.85% | 15,421,410 |
| Jul 27, 2026 | $53.60 | $53.60 | $51.34 | $51.80 | -2.69% | 17,856,130 |
| Jul 24, 2026 | $52.77 | $53.41 | $52.59 | $53.23 | +0.80% | 14,305,610 |
| Jul 23, 2026 | $51.96 | $53.31 | $51.62 | $52.81 | +5.77% | 29,160,930 |
| Jul 22, 2026 | $50.03 | $50.20 | $49.54 | $49.93 | +0.08% | 17,181,050 |
| Jul 21, 2026 | $50.35 | $50.35 | $49.36 | $49.89 | -0.44% | 12,668,400 |
| Jul 20, 2026 | $50.88 | $50.96 | $49.83 | $50.11 | -1.26% | 13,199,210 |
| Jul 17, 2026 | $51.00 | $51.29 | $50.31 | $50.75 | -0.28% | 17,453,200 |
| Jul 16, 2026 | $49.87 | $50.99 | $49.52 | $50.89 | +2.95% | 15,678,200 |
| Jul 15, 2026 | $49.86 | $49.96 | $48.91 | $49.43 | -0.98% | 8,881,649 |
| Jul 14, 2026 | $49.92 | $50.31 | $49.65 | $49.92 | +0.56% | 11,198,410 |
| Jul 13, 2026 | $49.58 | $49.90 | $49.43 | $49.64 | +0.47% | 8,526,067 |
| Jul 10, 2026 | $49.38 | $49.67 | $49.21 | $49.41 | +0.12% | 7,753,692 |
| Jul 9, 2026 | $48.84 | $49.55 | $48.80 | $49.35 | +1.36% | 9,821,068 |
| Jul 8, 2026 | $48.83 | $48.96 | $48.07 | $48.69 | +0.37% | 9,683,781 |
| Jul 7, 2026 | $49.02 | $49.09 | $48.10 | $48.51 | -0.61% | 11,434,160 |
| Jul 6, 2026 | $49.26 | $49.29 | $48.71 | $48.81 | -0.16% | 9,837,823 |
| Jul 2, 2026 | $48.59 | $49.21 | $48.53 | $48.89 | +1.16% | 13,746,930 |
| Jul 1, 2026 | $47.87 | $48.58 | $47.49 | $48.33 | +1.68% | 12,747,070 |
| Jun 30, 2026 | $47.92 | $47.92 | $47.17 | $47.53 | -1.00% | 11,563,060 |
| Jun 29, 2026 | $47.82 | $48.42 | $47.62 | $48.01 | +0.73% | 10,033,600 |
| Jun 26, 2026 | $47.80 | $47.94 | $47.19 | $47.66 | +0.46% | 19,419,610 |
| Jun 25, 2026 | $46.26 | $47.59 | $46.01 | $47.44 | +3.00% | 11,379,020 |
| Jun 24, 2026 | $46.16 | $46.90 | $45.93 | $46.06 | -0.22% | 12,564,680 |
| Jun 23, 2026 | $46.24 | $46.52 | $46.02 | $46.16 | -0.09% | 13,016,600 |
| Jun 22, 2026 | $45.67 | $46.34 | $45.51 | $46.20 | +1.25% | 8,668,758 |
| Jun 18, 2026 | $45.91 | $46.61 | $45.43 | $45.63 | +0.13% | 22,557,890 |
| Jun 17, 2026 | $46.91 | $46.96 | $45.15 | $45.57 | -2.84% | 14,051,850 |
| Jun 16, 2026 | $47.63 | $47.83 | $46.79 | $46.90 | -1.03% | 10,392,760 |
| Jun 15, 2026 | $47.68 | $47.74 | $46.82 | $47.39 | -0.38% | 13,765,250 |
| Jun 12, 2026 | $47.80 | $48.03 | $47.44 | $47.57 | +0.43% | 11,393,890 |
| Jun 11, 2026 | $46.75 | $47.66 | $46.54 | $47.37 | +2.06% | 11,141,400 |
| Jun 10, 2026 | $47.02 | $47.34 | $46.38 | $46.41 | -1.84% | 9,500,665 |
| Jun 9, 2026 | $47.26 | $47.55 | $46.72 | $47.28 | +0.36% | 10,091,530 |
| Jun 8, 2026 | $46.91 | $47.40 | $46.86 | $47.11 | +0.26% | 9,096,429 |
| Jun 5, 2026 | $46.37 | $47.21 | $46.20 | $46.99 | +1.64% | 13,615,430 |
| Jun 4, 2026 | $47.25 | $47.25 | $45.86 | $46.23 | -0.45% | 11,095,350 |
| Jun 3, 2026 | $46.10 | $46.86 | $45.90 | $46.44 | +0.65% | 12,529,500 |
| Jun 2, 2026 | $45.97 | $46.25 | $45.42 | $46.14 | +0.61% | 10,663,590 |
| Jun 1, 2026 | $44.86 | $46.01 | $44.79 | $45.86 | +1.33% | 15,184,650 |
| May 29, 2026 | $45.50 | $45.92 | $44.91 | $45.26 | -1.20% | 26,469,320 |
| May 28, 2026 | $46.80 | $46.94 | $45.33 | $45.81 | -2.82% | 15,806,370 |
| May 27, 2026 | $46.69 | $47.18 | $46.64 | $47.14 | +1.14% | 10,073,060 |
| May 26, 2026 | $45.47 | $46.67 | $45.47 | $46.61 | +2.39% | 12,670,610 |
| May 22, 2026 | $46.01 | $46.19 | $45.46 | $45.52 | -0.83% | 10,761,310 |
| May 21, 2026 | $45.83 | $46.26 | $45.64 | $45.90 | -0.09% | 12,087,360 |
| May 20, 2026 | $46.21 | $46.74 | $45.87 | $45.94 | -0.30% | 13,304,750 |
| May 19, 2026 | $45.94 | $46.53 | $45.71 | $46.08 | -0.26% | 8,785,707 |
| May 18, 2026 | $45.76 | $46.31 | $45.69 | $46.20 | +1.18% | 7,560,942 |
| May 15, 2026 | $45.80 | $45.89 | $45.25 | $45.66 | -0.57% | 12,868,190 |
| May 14, 2026 | $44.50 | $45.93 | $44.26 | $45.92 | +3.42% | 15,599,370 |
| May 13, 2026 | $44.38 | $45.11 | $44.24 | $44.40 | -0.29% | 13,360,750 |
| May 12, 2026 | $44.74 | $44.88 | $44.23 | $44.53 | -0.47% | 21,916,350 |
| May 11, 2026 | $44.70 | $45.16 | $44.60 | $44.74 | -0.20% | 10,583,900 |
| May 8, 2026 | $44.49 | $44.99 | $44.45 | $44.83 | +0.83% | 9,501,111 |
| May 7, 2026 | $45.49 | $45.62 | $44.38 | $44.46 | -2.50% | 14,880,450 |
| May 6, 2026 | $45.02 | $45.81 | $45.02 | $45.60 | +1.27% | 9,802,379 |
| May 5, 2026 | $44.95 | $45.24 | $44.62 | $45.03 | +0.69% | 9,604,813 |
| May 4, 2026 | $44.77 | $45.33 | $44.47 | $44.72 | -0.82% | 12,078,450 |
| May 1, 2026 | $45.48 | $45.54 | $45.03 | $45.09 | -0.75% | 6,244,810 |
| Apr 30, 2026 | $44.89 | $45.54 | $44.77 | $45.43 | +1.68% | 13,271,610 |
| Apr 29, 2026 | $45.07 | $45.42 | $44.57 | $44.68 | -1.22% | 10,060,050 |
| Apr 28, 2026 | $45.70 | $45.77 | $44.98 | $45.23 | -0.51% | 10,822,660 |
| Apr 27, 2026 | $45.33 | $45.77 | $45.06 | $45.46 | +0.11% | 10,648,540 |
| Apr 24, 2026 | $45.86 | $46.36 | $45.34 | $45.41 | -1.67% | 18,891,160 |
| Apr 23, 2026 | $45.47 | $46.55 | $44.81 | $46.18 | +6.95% | 26,657,010 |
| Apr 22, 2026 | $43.77 | $43.80 | $42.88 | $43.18 | -0.44% | 14,731,170 |
| Apr 21, 2026 | $43.64 | $43.80 | $43.23 | $43.37 | -0.78% | 11,445,610 |
| Apr 20, 2026 | $43.29 | $43.80 | $42.95 | $43.71 | +0.90% | 7,852,832 |
| Apr 17, 2026 | $43.22 | $43.61 | $42.78 | $43.32 | +1.40% | 12,917,580 |
| Apr 16, 2026 | $42.12 | $42.89 | $42.09 | $42.72 | +1.47% | 11,641,150 |
| Apr 15, 2026 | $42.51 | $42.51 | $41.77 | $42.10 | -0.96% | 9,339,633 |
| Apr 14, 2026 | $42.34 | $42.61 | $41.89 | $42.51 | +0.38% | 9,372,347 |
| Apr 13, 2026 | $42.10 | $42.40 | $41.94 | $42.35 | +0.26% | 7,474,420 |
| Apr 10, 2026 | $42.51 | $42.72 | $42.00 | $42.24 | -0.59% | 8,941,344 |
| Apr 9, 2026 | $42.15 | $43.01 | $42.10 | $42.49 | +0.83% | 12,394,780 |
| Apr 8, 2026 | $41.69 | $42.18 | $41.38 | $42.14 | +1.74% | 16,988,050 |
| Apr 7, 2026 | $41.02 | $41.51 | $41.02 | $41.42 | -0.14% | 13,208,280 |
| Apr 6, 2026 | $41.00 | $41.51 | $40.82 | $41.48 | +0.63% | 7,475,347 |
| Apr 2, 2026 | $40.36 | $41.32 | $40.34 | $41.22 | -0.53% | 13,641,460 |
| Apr 1, 2026 | $41.33 | $42.00 | $41.27 | $41.44 | +0.95% | 15,696,960 |
| Mar 31, 2026 | $40.11 | $41.14 | $39.93 | $41.05 | +3.22% | 19,809,820 |
| Mar 30, 2026 | $40.20 | $40.45 | $39.65 | $39.77 | +0.25% | 19,504,440 |
| Mar 27, 2026 | $39.29 | $39.94 | $39.19 | $39.67 | +0.30% | 13,127,020 |
| Mar 26, 2026 | $39.41 | $39.91 | $39.39 | $39.55 | -0.05% | 11,140,650 |
| Mar 25, 2026 | $39.22 | $39.72 | $39.03 | $39.57 | +1.80% | 13,698,280 |
| Mar 24, 2026 | $38.65 | $39.26 | $38.51 | $38.87 | -0.18% | 6,489,899 |
| Mar 23, 2026 | $38.82 | $39.30 | $38.71 | $38.94 | +2.02% | 13,744,330 |
| Mar 20, 2026 | $38.48 | $38.64 | $37.88 | $38.17 | -0.83% | 20,249,120 |
| Mar 19, 2026 | $39.18 | $39.26 | $38.36 | $38.49 | -2.90% | 16,647,000 |
| Mar 18, 2026 | $40.12 | $40.33 | $39.43 | $39.64 | -1.65% | 10,255,610 |
| Mar 17, 2026 | $40.18 | $40.46 | $39.79 | $40.31 | +1.32% | 9,241,460 |
| Mar 16, 2026 | $39.59 | $39.99 | $39.44 | $39.78 | +1.22% | 11,235,890 |
| Mar 13, 2026 | $39.31 | $39.64 | $38.97 | $39.30 | +0.20% | 11,890,550 |
| Mar 12, 2026 | $39.57 | $39.89 | $39.17 | $39.22 | -2.78% | 12,850,110 |
| Mar 11, 2026 | $40.77 | $40.86 | $40.19 | $40.34 | -1.39% | 13,544,270 |
| Mar 10, 2026 | $40.53 | $41.46 | $40.41 | $40.91 | +0.76% | 12,622,370 |
| Mar 9, 2026 | $39.95 | $40.84 | $39.34 | $40.60 | +1.63% | 13,194,390 |
| Mar 6, 2026 | $40.45 | $40.56 | $39.75 | $39.95 | -2.92% | 14,453,520 |
| Mar 5, 2026 | $42.34 | $42.48 | $40.83 | $41.15 | -3.81% | 19,520,900 |
| Mar 4, 2026 | $42.92 | $42.97 | $42.51 | $42.78 | +0.28% | 8,559,251 |
| Mar 3, 2026 | $42.87 | $42.93 | $42.03 | $42.66 | -1.18% | 12,365,890 |
| Mar 2, 2026 | $42.67 | $43.35 | $42.26 | $43.17 | +1.12% | 11,788,980 |
| Feb 27, 2026 | $42.12 | $42.77 | $42.07 | $42.69 | +0.09% | 17,413,430 |
| Feb 26, 2026 | $42.22 | $42.82 | $42.11 | $42.65 | +1.02% | 10,894,600 |
| Feb 25, 2026 | $42.43 | $42.69 | $42.05 | $42.22 | -0.59% | 10,098,360 |
| Feb 24, 2026 | $41.87 | $42.59 | $41.80 | $42.47 | +1.19% | 10,184,550 |
| Feb 23, 2026 | $42.18 | $42.52 | $41.55 | $41.97 | -0.80% | 11,093,310 |
| Feb 20, 2026 | $41.32 | $42.35 | $41.32 | $42.31 | +1.51% | 14,162,980 |
| Feb 19, 2026 | $41.27 | $41.78 | $41.02 | $41.68 | +0.77% | 10,273,960 |
| Feb 18, 2026 | $40.99 | $41.43 | $40.84 | $41.36 | +0.80% | 10,626,480 |
| Feb 17, 2026 | $40.57 | $41.09 | $40.52 | $41.03 | +0.39% | 12,159,450 |
| Feb 13, 2026 | $40.22 | $41.11 | $40.02 | $40.87 | +0.42% | 10,547,880 |
| Feb 12, 2026 | $41.55 | $41.79 | $40.49 | $40.70 | -1.55% | 16,611,150 |
| Feb 11, 2026 | $40.93 | $41.51 | $40.87 | $41.34 | +1.08% | 15,645,590 |
| Feb 10, 2026 | $40.50 | $41.30 | $40.35 | $40.90 | +0.44% | 13,866,160 |
| Feb 9, 2026 | $40.21 | $40.89 | $39.94 | $40.72 | +0.27% | 11,659,160 |
| Feb 6, 2026 | $40.12 | $40.71 | $39.77 | $40.61 | +1.86% | 13,555,480 |
| Feb 5, 2026 | $39.91 | $40.22 | $39.61 | $39.87 | +0.05% | 14,302,300 |
| Feb 4, 2026 | $39.36 | $40.01 | $39.36 | $39.85 | +1.79% | 17,477,950 |
| Feb 3, 2026 | $38.37 | $39.45 | $38.25 | $39.15 | +1.98% | 16,071,320 |
| Feb 2, 2026 | $37.69 | $38.50 | $37.38 | $38.39 | +1.67% | 11,491,990 |
| Jan 30, 2026 | $37.61 | $37.78 | $37.23 | $37.76 | -0.29% | 11,117,490 |
| Jan 29, 2026 | $37.50 | $37.91 | $37.23 | $37.87 | +1.31% | 12,084,260 |
| Jan 28, 2026 | $37.65 | $37.80 | $37.33 | $37.38 | -0.77% | 13,056,790 |
| Jan 27, 2026 | $37.47 | $38.11 | $37.33 | $37.67 | +0.53% | 12,329,360 |
| Jan 26, 2026 | $36.66 | $37.67 | $36.56 | $37.47 | +2.27% | 17,340,300 |
| Jan 23, 2026 | $36.96 | $37.55 | $36.61 | $36.64 | +2.40% | 24,041,290 |
| Jan 22, 2026 | $36.60 | $36.77 | $35.63 | $35.78 | -2.05% | 23,645,240 |
| Jan 21, 2026 | $35.64 | $36.85 | $35.51 | $36.53 | +2.87% | 13,440,930 |
| Jan 20, 2026 | $35.61 | $35.84 | $35.21 | $35.51 | -2.04% | 17,309,370 |
| Jan 16, 2026 | $36.34 | $36.45 | $36.03 | $36.25 | -0.14% | 18,018,230 |
| Jan 15, 2026 | $36.26 | $36.50 | $36.16 | $36.30 | +0.33% | 11,667,400 |
| Jan 14, 2026 | $35.54 | $36.24 | $35.37 | $36.18 | +1.54% | 20,339,230 |
| Jan 13, 2026 | $35.18 | $35.72 | $35.16 | $35.63 | +1.16% | 11,479,020 |
| Jan 12, 2026 | $34.88 | $35.24 | $34.79 | $35.22 | +0.06% | 12,812,450 |
| Jan 9, 2026 | $35.16 | $35.37 | $34.97 | $35.20 | -0.34% | 14,253,680 |
| Jan 8, 2026 | $34.84 | $35.58 | $34.81 | $35.32 | +0.77% | 15,216,750 |
| Jan 7, 2026 | $36.01 | $36.18 | $34.87 | $35.05 | -2.83% | 16,600,440 |
| Jan 6, 2026 | $35.77 | $36.14 | $35.64 | $36.07 | +0.45% | 18,494,930 |
| Jan 5, 2026 | $36.09 | $36.36 | $35.61 | $35.91 | -0.99% | 18,680,260 |
| Jan 2, 2026 | $36.40 | $36.44 | $35.94 | $36.27 | +0.06% | 10,167,400 |
| Dec 31, 2025 | $36.46 | $36.52 | $36.24 | $36.25 | -0.47% | 7,161,444 |
| Dec 30, 2025 | $36.62 | $36.71 | $36.08 | $36.42 | -0.82% | 9,548,687 |
| Dec 29, 2025 | $36.65 | $36.76 | $36.53 | $36.72 | +0.27% | 7,667,172 |
| Dec 26, 2025 | $36.78 | $36.86 | $36.57 | $36.62 | -0.44% | 5,008,559 |
| Dec 24, 2025 | $36.58 | $36.85 | $36.53 | $36.78 | +0.52% | 5,294,815 |
| Dec 23, 2025 | $36.54 | $36.62 | $36.35 | $36.59 | +0.14% | 7,413,073 |
| Dec 22, 2025 | $36.67 | $36.77 | $36.20 | $36.54 | +0.11% | 11,488,110 |
| Dec 19, 2025 | $36.63 | $36.75 | $36.42 | $36.50 | -0.30% | 27,163,130 |
| Dec 18, 2025 | $36.61 | $36.80 | $36.44 | $36.61 | +0.30% | 13,115,320 |
| Dec 17, 2025 | $36.68 | $36.86 | $36.32 | $36.50 | -0.82% | 12,040,620 |
| Dec 16, 2025 | $37.29 | $37.36 | $36.78 | $36.80 | -1.02% | 9,268,421 |
| Dec 15, 2025 | $37.52 | $37.54 | $36.82 | $37.18 | -0.56% | 19,986,700 |
| Dec 12, 2025 | $37.38 | $37.39 | $37.04 | $37.39 | +0.65% | 9,394,726 |
| Dec 11, 2025 | $37.11 | $37.18 | $36.73 | $37.15 | +0.16% | 10,058,710 |
| Dec 10, 2025 | $36.39 | $37.28 | $36.37 | $37.09 | +1.98% | 11,325,960 |
| Dec 9, 2025 | $36.23 | $36.48 | $36.15 | $36.37 | +0.06% | 8,389,539 |
| Dec 8, 2025 | $36.32 | $36.85 | $36.29 | $36.35 | +0.14% | 9,128,082 |
| Dec 5, 2025 | $36.13 | $36.56 | $36.09 | $36.30 | +0.33% | 10,499,830 |
| Dec 4, 2025 | $36.00 | $36.33 | $35.85 | $36.18 | +0.64% | 15,587,640 |
| Dec 3, 2025 | $35.01 | $35.96 | $34.97 | $35.95 | +2.80% | 14,606,320 |
| Dec 2, 2025 | $34.63 | $35.01 | $34.33 | $34.97 | +0.34% | 11,803,560 |
| Dec 1, 2025 | $35.10 | $35.34 | $34.79 | $34.85 | -1.44% | 15,959,380 |
| Nov 28, 2025 | $35.14 | $35.42 | $35.05 | $35.36 | +0.17% | 4,953,285 |
| Nov 26, 2025 | $34.89 | $35.55 | $34.81 | $35.30 | +1.15% | 10,105,860 |
| Nov 25, 2025 | $34.45 | $34.99 | $34.33 | $34.90 | +1.48% | 12,472,840 |
| Nov 24, 2025 | $34.26 | $34.44 | $33.97 | $34.39 | +0.32% | 19,363,320 |
| Nov 21, 2025 | $33.76 | $34.51 | $33.74 | $34.28 | +1.78% | 17,221,020 |
| Nov 20, 2025 | $34.23 | $34.57 | $33.63 | $33.68 | -0.82% | 14,227,990 |
| Nov 19, 2025 | $34.02 | $34.32 | $33.92 | $33.96 | -0.09% | 15,198,930 |
| Nov 18, 2025 | $34.01 | $34.46 | $33.92 | $33.99 | -0.06% | 21,187,330 |
| Nov 17, 2025 | $34.90 | $34.92 | $33.98 | $34.01 | -2.55% | 17,850,940 |
| Nov 14, 2025 | $34.89 | $35.05 | $34.52 | $34.90 | +0.06% | 12,121,100 |
| Nov 13, 2025 | $35.31 | $35.42 | $34.74 | $34.88 | -1.44% | 13,447,000 |
| Nov 12, 2025 | $34.98 | $35.45 | $34.90 | $35.39 | +1.17% | 11,818,410 |
| Nov 11, 2025 | $35.18 | $35.30 | $34.89 | $34.98 | -0.40% | 8,098,966 |
| Nov 10, 2025 | $35.20 | $35.48 | $34.78 | $35.12 | -0.62% | 13,101,530 |
| Nov 7, 2025 | $35.16 | $35.35 | $34.92 | $35.34 | +0.51% | 11,267,290 |
| Nov 6, 2025 | $35.28 | $35.41 | $35.10 | $35.16 | -0.45% | 9,007,001 |
| Nov 5, 2025 | $35.73 | $35.99 | $35.25 | $35.32 | -1.45% | 13,966,570 |
| Nov 4, 2025 | $35.62 | $35.91 | $35.20 | $35.84 | +0.03% | 12,453,930 |
| Nov 3, 2025 | $35.88 | $35.94 | $35.41 | $35.83 | -0.53% | 13,064,650 |
| Oct 31, 2025 | $35.53 | $36.12 | $35.31 | $36.02 | +1.07% | 13,209,440 |
| Oct 30, 2025 | $35.37 | $35.88 | $35.14 | $35.64 | +0.96% | 8,405,120 |
| Oct 29, 2025 | $35.44 | $35.63 | $35.06 | $35.30 | -1.07% | 9,817,616 |
| Oct 28, 2025 | $35.94 | $35.98 | $35.37 | $35.68 | -0.89% | 9,642,578 |
| Oct 27, 2025 | $36.33 | $36.34 | $35.66 | $36.00 | -0.36% | 10,314,870 |
| Oct 24, 2025 | $35.63 | $36.20 | $35.53 | $36.13 | +1.69% | 11,235,210 |
| Oct 23, 2025 | $35.87 | $35.95 | $35.41 | $35.53 | -1.09% | 10,268,200 |
| Oct 22, 2025 | $36.05 | $36.44 | $35.84 | $35.92 | +0.53% | 12,466,300 |
| Oct 21, 2025 | $36.62 | $36.65 | $35.70 | $35.73 | -2.56% | 20,938,210 |
| Oct 20, 2025 | $36.86 | $36.95 | $36.53 | $36.67 | – | 14,729,550 |
Seasonality
CSX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 2.7% | -1.6% | 3.2% | 2.6% | 0.7% | 2.4% | -0.9% | -0.8% | 2.7% | 6.5% | -1.4% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 4.2% | 13.4% | -3.8% | 10.7% | -0.1% | 5.0% | 6.0% | 0.5% | -7.9% | 11.8% | ||
| 2025 | 1.9% | -2.2% | -8.1% | -4.6% | 13.0% | 3.3% | 8.9% | -8.2% | 9.2% | 1.4% | -1.5% | 2.5% |
| 2024 | 3.0% | 6.6% | -2.3% | -10.4% | 2.0% | -0.9% | 4.9% | -2.0% | 0.8% | -2.6% | 9.0% | -11.7% |
| 2023 | -0.2% | -1.0% | -1.8% | 2.3% | 0.5% | 11.2% | -2.3% | -9.0% | 1.8% | -2.9% | 8.6% | 7.3% |
| 2022 | -9.0% | -0.6% | 10.4% | -8.3% | -7.1% | -8.6% | 11.3% | -1.8% | -15.8% | 9.1% | 12.8% | -5.2% |
| 2021 | -5.5% | 7.1% | 5.3% | 4.5% | -0.3% | -3.9% | 0.7% | 0.9% | -8.6% | 21.6% | -3.9% | 8.5% |
| 2020 | 5.5% | -7.4% | -18.7% | 15.6% | 8.5% | -2.6% | 2.3% | 7.5% | 1.6% | 1.6% | 14.4% | 0.8% |
| 2019 | 5.7% | 11.0% | 3.0% | 6.4% | -6.2% | 3.9% | -9.0% | -4.5% | 3.4% | 1.4% | 2.1% | 1.1% |
| 2018 | 3.2% | -5.0% | 3.7% | 6.6% | 9.2% | -1.3% | 10.8% | 5.2% | -0.1% | -7.0% | 5.8% | -14.5% |
| 2017 | 29.1% | 5.1% | -4.1% | 9.2% | 6.9% | 0.7% | -9.6% | 2.2% | 8.1% | -7.1% | 11.0% | -1.3% |