Circle Internet Group, Inc. (CRCL) stock
CRCLNYSEFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/30318% above fair value
$72.54−7.45 (-9.31%)
Close on Oct 30, 2026Market cap $18.42BP/E –Yield –
Price history
Circle Internet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.54
-9.31% on the day
52-week range
$49.90 – $140.00
-48.2% from the high
Change over 52 weeks
-40.9%
From $122.71 on Oct 30, 2025
Average volume
13.31M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $81.82 | $92.17 | $71.00 | $72.54 | -11.72% | 222,378,568 |
| Sep 2026 | $92.13 | $103.28 | $78.26 | $82.17 | -14.00% | 302,350,727 |
| Aug 2026 | $58.98 | $96.40 | $57.84 | $95.55 | +52.61% | 313,522,564 |
| Jul 2026 | $63.71 | $72.86 | $58.66 | $62.61 | -0.03% | 286,864,671 |
| Jun 2026 | $108.72 | $109.50 | $62.52 | $62.63 | -44.58% | 288,615,849 |
| May 2026 | $92.77 | $140.00 | $92.21 | $113.00 | +24.34% | 374,799,623 |
| Apr 2026 | $98.42 | $111.20 | $84.27 | $90.88 | -4.75% | 228,653,606 |
| Mar 2026 | $80.80 | $136.65 | $80.23 | $95.41 | +14.35% | 473,057,330 |
| Feb 2026 | $61.50 | $90.60 | $49.90 | $83.44 | +30.52% | 301,860,503 |
| Jan 2026 | $80.84 | $88.46 | $61.88 | $63.93 | -19.38% | 202,876,497 |
| Dec 2025 | $77.49 | $91.30 | $74.73 | $79.30 | -0.79% | 258,855,226 |
| Nov 2025 | $125.75 | $125.75 | $64.92 | $79.93 | -37.05% | 368,009,418 |
| Oct 2025 | $133.62 | $159.47 | $122.49 | $126.98 | -4.22% | 250,211,957 |
| Sep 2025 | $128.56 | $147.70 | $108.02 | $132.58 | +0.45% | 239,668,141 |
| Aug 2025 | $176.93 | $189.92 | $124.16 | $131.98 | -28.08% | 247,575,000 |
| Jul 2025 | $184.67 | $262.97 | $171.50 | $183.52 | +1.23% | 413,724,089 |
| Jun 2025 | $69.00 | $298.99 | $64.00 | $181.29 | – | 829,209,230 |