Corebridge Financial, Inc. (CRBG) stock
CRBGNYSELife InsuranceFiscal year ends December 31Also trades as CRBD
$34.81−0.48 (-1.36%)
Close on Oct 30, 2026Market cap $15.52BP/E –Yield –
Price history
Corebridge Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$34.81
-1.36% on the day
52-week range
$22.19 – $36.00
-3.3% from the high
Change over 52 weeks
+9.6%
From $31.75 on Oct 30, 2025
Average volume
4.47M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.07 | $36.00 | $32.26 | $34.81 | +5.10% | 108,923,418 |
| Sep 2026 | $32.53 | $35.64 | $31.96 | $33.12 | +1.78% | 97,535,150 |
| Aug 2026 | $31.48 | $34.81 | $30.85 | $32.54 | +4.33% | 93,025,008 |
| Jul 2026 | $28.67 | $32.47 | $28.52 | $31.19 | +8.94% | 85,536,571 |
| Jun 2026 | $26.60 | $29.98 | $25.63 | $28.63 | +6.04% | 113,110,394 |
| May 2026 | $27.79 | $28.78 | $25.30 | $27.00 | -1.96% | 157,375,360 |
| Apr 2026 | $24.17 | $27.94 | $22.88 | $27.54 | +15.42% | 115,418,324 |
| Mar 2026 | $25.00 | $26.78 | $22.19 | $23.86 | -7.66% | 111,363,470 |
| Feb 2026 | $30.75 | $32.13 | $25.68 | $25.84 | -16.19% | 81,087,652 |
| Jan 2026 | $30.08 | $31.50 | $29.35 | $30.83 | +2.19% | 78,274,601 |
| Dec 2025 | $29.86 | $32.88 | $28.78 | $30.17 | +0.50% | 153,855,072 |
| Nov 2025 | $31.45 | $32.11 | $27.29 | $30.02 | -7.80% | 151,198,129 |
| Oct 2025 | $31.87 | $32.99 | $30.47 | $32.56 | +1.59% | 71,266,917 |
| Sep 2025 | $34.35 | $34.63 | $30.99 | $32.05 | -7.82% | 75,151,543 |
| Aug 2025 | $34.86 | $36.57 | $33.03 | $34.77 | -2.22% | 99,199,808 |
| Jul 2025 | $35.41 | $36.41 | $34.04 | $35.56 | +0.17% | 50,680,159 |
| Jun 2025 | $32.50 | $36.08 | $31.70 | $35.50 | +8.86% | 66,458,693 |
| May 2025 | $29.70 | $33.40 | $29.53 | $32.61 | +10.06% | 74,061,813 |
| Apr 2025 | $31.52 | $32.09 | $23.69 | $29.63 | -6.15% | 73,535,239 |
| Mar 2025 | $34.87 | $35.36 | $29.99 | $31.57 | -8.97% | 59,072,198 |
| Feb 2025 | $32.59 | $34.84 | $30.41 | $34.68 | +2.73% | 55,895,068 |
| Jan 2025 | $30.05 | $34.65 | $29.46 | $33.76 | +12.80% | 64,842,638 |
| Dec 2024 | $32.42 | $32.80 | $28.66 | $29.93 | -7.54% | 65,506,378 |
| Nov 2024 | $31.79 | $33.82 | $29.82 | $32.37 | +1.89% | 101,652,883 |
| Oct 2024 | $29.13 | $32.61 | $28.09 | $31.77 | +8.95% | 61,273,984 |
| Sep 2024 | $29.47 | $29.76 | $25.97 | $29.16 | -1.35% | 73,213,518 |
| Aug 2024 | $29.41 | $29.60 | $23.97 | $29.56 | +0.03% | 65,260,056 |
| Jul 2024 | $29.38 | $30.41 | $28.41 | $29.55 | +1.48% | 60,787,941 |
| Jun 2024 | $29.25 | $29.98 | $28.15 | $29.12 | -0.17% | 82,933,659 |
| May 2024 | $26.55 | $34.66 | $26.55 | $29.17 | +9.83% | 124,622,767 |
| Apr 2024 | $28.67 | $29.30 | $26.15 | $26.56 | -7.55% | 82,009,981 |
| Mar 2024 | $25.00 | $29.40 | $23.77 | $28.73 | +15.71% | 110,330,436 |
| Feb 2024 | $24.06 | $25.79 | $23.01 | $24.83 | +2.73% | 92,069,137 |
| Jan 2024 | $21.62 | $25.02 | $21.59 | $24.17 | +11.59% | 64,335,371 |
| Dec 2023 | $20.13 | $22.26 | $20.07 | $21.66 | +3.00% | 97,081,836 |
| Nov 2023 | $20.61 | $21.88 | $18.83 | $21.03 | +5.15% | 100,082,139 |
| Oct 2023 | $19.69 | $21.74 | $18.89 | $20.00 | +1.27% | 44,874,581 |
| Sep 2023 | $18.04 | $20.26 | $17.80 | $19.75 | +10.77% | 43,609,921 |
| Aug 2023 | $18.62 | $19.94 | $17.40 | $17.83 | -4.70% | 36,162,239 |
| Jul 2023 | $17.69 | $19.52 | $17.41 | $18.71 | +5.95% | 30,146,543 |
| Jun 2023 | $16.96 | $18.16 | $16.13 | $17.66 | +6.26% | 91,877,362 |
| May 2023 | $16.80 | $17.98 | $14.91 | $16.62 | -1.42% | 37,878,326 |
| Apr 2023 | $16.06 | $17.20 | $15.10 | $16.86 | +5.24% | 30,516,964 |
| Mar 2023 | $20.49 | $20.92 | $14.01 | $16.02 | -20.77% | 48,917,953 |
| Feb 2023 | $21.51 | $22.12 | $19.86 | $20.22 | -7.08% | 32,608,887 |
| Jan 2023 | $20.07 | $21.86 | $19.85 | $21.76 | +8.47% | 27,809,845 |
| Dec 2022 | $22.31 | $22.42 | $18.81 | $20.06 | -9.80% | 33,263,924 |
| Nov 2022 | $22.50 | $23.50 | $21.23 | $22.24 | -1.90% | 21,269,701 |
| Oct 2022 | $19.81 | $23.26 | $19.18 | $22.67 | +15.13% | 35,250,323 |
| Sep 2022 | $20.50 | $22.00 | $19.14 | $19.69 | – | 61,833,971 |
Seasonality
CRBG return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | -4.5% | -4.5% | 1.7% | 4.1% | 7.3% | 4.1% | -0.6% | 1.8% | 6.7% | 1.0% | -2.6% |
| Months up | 4 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 4 of 4 | 4 of 4 | 2 of 4 | 2 of 4 | 5 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 2.2% | -16.2% | -6.7% | 15.4% | -2.0% | 6.9% | 8.9% | 4.3% | 2.5% | 5.1% | ||
| 2025 | 12.8% | 2.7% | -8.3% | -6.1% | 10.1% | 9.7% | 0.2% | -2.2% | -7.1% | 1.6% | -7.8% | 1.3% |
| 2024 | 11.6% | 2.7% | 16.8% | -7.6% | 9.8% | 0.6% | 1.5% | 0.0% | -0.5% | 9.0% | 1.9% | -6.8% |
| 2023 | 8.5% | -7.1% | -19.6% | 5.2% | -1.4% | 11.8% | 5.9% | -4.7% | 12.2% | 1.3% | 11.6% | 4.1% |
| 2022 | 16.4% | -1.9% | -8.8% |