Crane Harbor Acquisition Corp. II (CRANR) stock
CRANRNasdaqBlank ChecksFiscal year ends December 31Also trades as CRAN, CRANU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.17+0.05 (+41.23%)
Close on Oct 30, 2026Market cap $475.10MP/E –Yield –
Price history
Crane Harbor Acquisition Corp. II share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1699
+41.23% on the day
52-week range
$0.1002 – $0.28
-39.3% from the high
Change over 52 weeks
-29.2%
From $0.24 on Jan 12, 2026
Average volume
40,703
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.15 | $0.1699 | $0.1201 | $0.1699 | +13.27% | 21,705 |
| Oct 19, 2026 | $0.1302 | $0.16 | $0.1302 | $0.15 | +15.21% | 10,336 |
| Oct 12, 2026 | $0.1606 | $0.1606 | $0.1302 | $0.1302 | -18.93% | 11,426 |
| Oct 5, 2026 | $0.17 | $0.1998 | $0.1482 | $0.1606 | -5.53% | 12,299 |
| Sep 28, 2026 | $0.17 | $0.17 | $0.1002 | $0.17 | 0.00% | 6,037 |
| Sep 21, 2026 | $0.17 | $0.1998 | $0.1601 | $0.17 | 0.00% | 216,570 |
| Sep 14, 2026 | $0.17 | $0.19 | $0.17 | $0.17 | -10.53% | 182,480 |
| Sep 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 2 |
| Aug 31, 2026 | $0.2052 | $0.2052 | $0.17 | $0.19 | -7.41% | 35,421 |
| Aug 24, 2026 | $0.2101 | $0.22 | $0.16 | $0.2052 | -6.73% | 1,259,264 |
| Aug 17, 2026 | $0.2299 | $0.2299 | $0.22 | $0.22 | -4.31% | 300 |
| Aug 10, 2026 | $0.23 | $0.23 | $0.19 | $0.2299 | -0.04% | 10,415 |
| Aug 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | – |
| Jul 27, 2026 | $0.25 | $0.25 | $0.21 | $0.23 | -8.00% | 256,060 |
| Jul 20, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | +8.70% | 11,399 |
| Jul 13, 2026 | $0.23 | $0.2794 | $0.2294 | $0.23 | 0.00% | 282,500 |
| Jul 6, 2026 | $0.214 | $0.28 | $0.21 | $0.23 | 0.00% | 791,532 |
| Jun 29, 2026 | $0.21 | $0.24 | $0.21 | $0.23 | +9.52% | 256,674 |
| Jun 22, 2026 | $0.1902 | $0.23 | $0.19 | $0.21 | +10.41% | 299,647 |
| Jun 15, 2026 | $0.2097 | $0.21 | $0.1902 | $0.1902 | -4.95% | 122,774 |
| Jun 8, 2026 | $0.204 | $0.21 | $0.2001 | $0.2001 | -1.91% | 55,218 |
| Jun 1, 2026 | $0.22 | $0.22 | $0.204 | $0.204 | -2.86% | 528,573 |
| May 26, 2026 | $0.2186 | $0.22 | $0.20 | $0.21 | -3.93% | 275,953 |
| May 18, 2026 | $0.22 | $0.24 | $0.21 | $0.2186 | -0.64% | 169,647 |
| May 11, 2026 | $0.2125 | $0.24 | $0.2125 | $0.22 | +2.33% | 54,599 |
| May 4, 2026 | $0.22 | $0.22 | $0.21 | $0.215 | -2.27% | 76,327 |
| Apr 27, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | +2.33% | 46,020 |
| Apr 20, 2026 | $0.21 | $0.24 | $0.181 | $0.215 | +5.91% | 614,754 |
| Apr 13, 2026 | $0.19 | $0.203 | $0.19 | $0.203 | +6.79% | 136,069 |
| Apr 6, 2026 | $0.19 | $0.1901 | $0.1801 | $0.1901 | +0.05% | 15,662 |
| Mar 30, 2026 | $0.18 | $0.19 | $0.17 | $0.19 | +5.56% | 186,423 |
| Mar 23, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | 0.00% | 10,058 |
| Mar 16, 2026 | $0.185 | $0.185 | $0.1799 | $0.18 | -2.70% | 26,900 |
| Mar 9, 2026 | $0.185 | $0.185 | $0.185 | $0.185 | 0.00% | 6,000 |
| Mar 2, 2026 | $0.185 | $0.19 | $0.185 | $0.185 | -2.63% | 30,471 |
| Feb 23, 2026 | $0.20 | $0.20 | $0.1899 | $0.19 | -5.00% | 160,529 |
| Feb 17, 2026 | $0.2001 | $0.2001 | $0.20 | $0.20 | -5.88% | 92,732 |
| Feb 9, 2026 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | 0.00% | 246 |
| Feb 2, 2026 | $0.2405 | $0.2405 | $0.2001 | $0.2125 | -11.64% | 236,671 |
| Jan 26, 2026 | $0.248 | $0.27 | $0.2291 | $0.2405 | -3.41% | 437,233 |
| Jan 20, 2026 | $0.2034 | $0.249 | $0.1845 | $0.249 | +3.75% | 1,102,786 |
| Jan 12, 2026 | $0.22 | $0.2438 | $0.1901 | $0.24 | – | 4,248,628 |