Crane Harbor Acquisition Corp. II (CRANR) stock
CRANRNasdaqBlank ChecksFiscal year ends December 31Also trades as CRAN, CRANU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.17+0.05 (+41.23%)
Close on Oct 30, 2026Market cap $475.10MP/E –Yield –
Price history
Crane Harbor Acquisition Corp. II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1699
+41.23% on the day
52-week range
$0.1002 – $0.28
-39.3% from the high
Change over 52 weeks
-29.2%
From $0.24 on Jan 12, 2026
Average volume
40,703
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1002 | $0.1998 | $0.1002 | $0.1699 | -0.06% | 58,577 |
| Sep 2026 | $0.19 | $0.20 | $0.1601 | $0.17 | -17.15% | 437,699 |
| Aug 2026 | $0.23 | $0.23 | $0.16 | $0.2052 | -10.78% | 1,269,979 |
| Jul 2026 | $0.24 | $0.28 | $0.21 | $0.23 | +2.31% | 1,393,339 |
| Jun 2026 | $0.22 | $0.23 | $0.19 | $0.2248 | +7.05% | 1,211,038 |
| May 2026 | $0.2125 | $0.24 | $0.20 | $0.21 | -1.41% | 576,806 |
| Apr 2026 | $0.175 | $0.24 | $0.17 | $0.213 | +18.33% | 998,648 |
| Mar 2026 | $0.185 | $0.19 | $0.17 | $0.18 | -5.26% | 73,429 |
| Feb 2026 | $0.2405 | $0.2405 | $0.1899 | $0.19 | -21.00% | 490,178 |
| Jan 2026 | $0.22 | $0.27 | $0.1845 | $0.2405 | – | 5,788,647 |